BOHEMIA-LÁZNĚ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - BOHEMIA-LÁZNĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.9.1995 | 673.00 | +4.99% | 0 | 0 | 476.50 | -4.00% | 2 859 | 6 | ||||||
8.9.1995 | 644.00 | +4.88% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.9.1995 | 641.00 | +4.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.9.1995 | 640.00 | -4.90% | 165 120 | 258 | 476.50 | 0.00% | 2 859 | 6 | ||||||
8.3.1994 | 627.00 | +1 000.00% | 3 762 | 6 | ||||||||||
22.3.1994 | 625.00 | +80.00% | 1 250 | 2 | ||||||||||
17.3.1994 | 625.00 | 0.00% | 2 500 | 4 | ||||||||||
15.3.1994 | 625.00 | +146.00% | 5 000 | 8 | ||||||||||
28.3.1994 | 620.00 | -80.00% | 3 100 | 5 | ||||||||||
21.3.1994 | 620.00 | -80.00% | 620 | 1 | ||||||||||
10.3.1994 | 616.00 | -175.00% | 2 464 | 4 | ||||||||||
7.9.1995 | 614.00 | +4.95% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.9.1995 | 612.00 | -4.96% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.9.1995 | 611.00 | +4.98% | 0 | 0 | 474.00 | -4.00% | 14 034 | 31 | ||||||
19.9.1995 | 608.00 | -5.00% | 3 040 | 5 | 512.00 | +7.00% | 3 072 | 6 | ||||||
15.2.1994 | 605.00 | +1 000.00% | 5 445 | 9 | ||||||||||
31.8.1995 | 589.00 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.9.1995 | 585.00 | +4.83% | 0 | 0 | 510.00 | -2.00% | 2 040 | 4 | ||||||
12.9.1995 | 582.00 | -4.90% | 37 248 | 64 | -10.00% | 0 | 0 | |||||||
20.9.1995 | 578.00 | -4.93% | 8 092 | 14 | ||||||||||
24.2.1994 | 570.00 | 0.00% | 570 | 1 | ||||||||||
22.2.1994 | 570.00 | -578.00% | 570 | 1 | ||||||||||
30.8.1995 | 561.00 | +4.85% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.9.1995 | 560.00 | -4.92% | 102 480 | 183 | 484.50 | -3.00% | 485 | 1 | ||||||
5.9.1995 | 558.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1994 | 558.00 | -1 000.00% | 2 790 | 5 | ||||||||||
22.9.1995 | 550.00 | 0.00% | 0 | 0 | 478.00 | -7.00% | 4 780 | 10 | ||||||
21.9.1995 | 550.00 | -4.84% | 30 800 | 56 | ||||||||||
8.2.1994 | 550.00 | +261.00% | 2 750 | 5 | ||||||||||
3.2.1994 | 536.00 | 0.00% | 1 072 | 2 | ||||||||||
1.2.1994 | 536.00 | 0.00% | 4 288 | 8 | ||||||||||
29.8.1995 | 535.00 | +4.90% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.9.1995 | 532.00 | -5.00% | 0 | 0 | 519.00 | +7.00% | 3 633 | 7 | ||||||
26.9.1995 | 523.00 | 0.00% | 0 | 0 | 500.00 | +1.00% | 9 202 | 20 | ||||||
25.9.1995 | 523.00 | -4.90% | 10 460 | 20 | -4.00% | 0 | 0 | |||||||
28.8.1995 | 510.00 | +4.93% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.3.1994 | 503.00 | -985.00% | 0 | 0 | ||||||||||
28.9.1995 | 497.00 | 0.00% | 0 | 0 | 454.00 | -1.00% | 3 178 | 7 | ||||||
27.9.1995 | 497.00 | -4.97% | 2 485 | 5 | 480.00 | 0.00% | 5 960 | 13 | ||||||
12.10.1995 | 493.00 | +4.89% | 3 944 | 8 | 440.00 | -2.00% | 5 280 | 12 | ||||||
15.12.1995 | 487.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.12.1995 | 487.00 | +9.93% | 50 648 | 104 | 443.50 | +2.00% | 14 254 | 34 | ||||||
25.8.1995 | 486.00 | +4.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.9.1995 | 473.00 | -4.82% | 9 460 | 20 | 454.00 | 0.00% | 908 | 2 | ||||||
11.10.1995 | 470.00 | +4.91% | 12 220 | 26 | +2.00% | 0 | 0 | |||||||
13.10.1995 | 469.00 | -4.86% | 0 | 0 | 460.00 | -3.00% | 5 530 | 13 | ||||||
6.1.1997 | 468.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 468.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 468.00 | 0.00% | 0 | 0 | 403.00 | +9.80% | 3 627 | 9 | ||||||
27.12.1996 | 468.00 | 0.00% | 0 | 0 | 367.00 | -0.02% | 2 936 | 8 | ||||||
23.12.1996 | 468.00 | +9.85% | 59 436 | 127 | 367.10 | -8.22% | 5 874 | 16 | ||||||
8.1.1997 | 467.00 | +4.94% | 9 340 | 20 | 443.00 | +8.29% | 45 444 | 104 | ||||||
24.8.1995 | 463.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 461.00 | 0.00% | 0 | 0 | 400.00 | -5.00% | 1 600 | 4 | ||||||
9.1.1996 | 461.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 461.00 | -5.33% | 23 050 | 50 | ||||||||||
24.5.1994 | 453.00 | +995.00% | 453 | 1 | ||||||||||
5.4.1994 | 453.00 | -994.00% | 1 812 | 4 | ||||||||||
2.10.1995 | 450.00 | -4.86% | 0 | 0 | 454.00 | 0.00% | 1 816 | 4 | ||||||
21.6.1994 | 450.00 | +922.00% | 450 | 1 | ||||||||||
|