BOHEMIA-LÁZNĚ, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOHEMIA-LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.6.1998					669.00	+0.62%	11 315	17
28.5.1998					666.30	+0.33%	27 622	42
29.5.1998					663.20	+0.57%	7 276	11
4.6.1998					663.00	+4.01%	12 134	19
27.5.1998					657.20	+1.12%	12 454	19
21.5.1998					652.70	+2.51%	16 315	25
25.5.1998					652.20	+1.03%	13 674	21
23.6.1998					652.00	+1.71%	2 608	4
26.5.1998					651.80	-0.44%	6 482	10
10.3.2000					650.10	0.00%	650	1
9.3.2000					650.10	0.00%	7 801	12
8.3.2000					650.10	0.00%	0	0
7.3.2000					650.10	0.00%	3 901	6
6.3.2000					650.10	0.00%	0	0
3.3.2000					650.10	0.00%	0	0
2.3.2000					650.10	+0.01%	650	1
13.3.2000					650.00	-0.01%	1 300	2
1.3.2000					650.00	+1.57%	3 900	6
24.6.1998					650.00	-0.30%	5 200	8
22.5.1998					644.50	-1.24%	1 934	3
10.12.1999					640.00	+9.75%	37 000	58
29.2.2000					639.90	+5.83%	3 839	6
19.5.1998					638.70	+2.07%	17 736	28
19.6.1998					635.30	+0.74%	12 194	19
18.5.1998					625.50	+5.50%	8 688	14
20.5.1998					619.90	+0.50%	4 456	7
17.6.1998					618.00	-0.75%	13 982	23
14.3.2000					617.60	-4.98%	0	0
25.2.2000					615.10	+9.99%	0	0
23.2.2000					615.10	+9.99%	0	0
3.6.1998					614.00	-9.97%	2 456	4
16.6.1998					612.30	+6.22%	9 188	15
23.12.1999					608.80	+3.66%	0	0
28.2.2000					604.60	-1.70%	0	0
8.8.2000					600.00	+8.04%	10 800	18
15.5.1998					600.00	+7.67%	31 760	54
28.12.2000					599.90	+0.06%	0	0
29.12.2000					599.90	0.00%	0	0
22.12.2000					599.90	+1.30%	0	0
27.12.2000					599.50	-0.06%	12 592	21
22.3.2000					599.10	+13.42%	0	0
31.3.2000					596.70	+11.67%	0	0
5.5.2000					595.10	0.00%	1 785	3
4.5.2000					595.10	0.00%	0	0
3.5.2000					595.10	0.00%	595	1
2.5.2000					595.10	+9.97%	0	0
23.10.2000					594.70	+0.83%	2 379	4
30.10.2000					594.20	+9.99%	0	0
26.10.2000					594.10	+9.99%	0	0
1.11.2000					594.10	+9.99%	0	0
9.11.2000					594.10	+9.97%	1 782	3
24.3.2000					593.20	+9.99%	11 400	20
29.3.2000					593.10	+2.54%	593	1
6.12.2000					593.00	+9.99%	2 965	5
1.12.2000					593.00	+9.99%	593	1
8.12.2000					593.00	+9.99%	0	0
13.12.2000					593.00	+9.99%	115 342	200
14.12.2000					592.90	-0.01%	0	0
21.12.2000					592.20	+0.86%	0	0
21.4.2000					591.40	+9.29%	0	0
‹‹ First 20    Next 60 ›