BOHEMIA-LÁZNĚ, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOHEMIA-LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.2001					679.70	+9.52%	30 262	46
1.6.1998					669.00	+0.62%	11 315	17
28.5.1998					666.30	+0.33%	27 622	42
29.5.1998					663.20	+0.57%	7 276	11
4.6.1998					663.00	+4.01%	12 134	19
27.5.1998					657.20	+1.12%	12 454	19
21.5.1998					652.70	+2.51%	16 315	25
25.5.1998					652.20	+1.03%	13 674	21
23.6.1998					652.00	+1.71%	2 608	4
26.5.1998					651.80	-0.44%	6 482	10
10.3.2000					650.10	0.00%	650	1
9.3.2000					650.10	0.00%	7 801	12
8.3.2000					650.10	0.00%	0	0
7.3.2000					650.10	0.00%	3 901	6
6.3.2000					650.10	0.00%	0	0
3.3.2000					650.10	0.00%	0	0
2.3.2000					650.10	+0.01%	650	1
13.3.2000					650.00	-0.01%	1 300	2
1.3.2000					650.00	+1.57%	3 900	6
24.6.1998					650.00	-0.30%	5 200	8
22.5.1998					644.50	-1.24%	1 934	3
10.12.1999					640.00	+9.75%	37 000	58
29.2.2000					639.90	+5.83%	3 839	6
19.5.1998					638.70	+2.07%	17 736	28
19.6.1998					635.30	+0.74%	12 194	19
13.12.2001					631.00	-7.16%	14 459	23
21.12.2001					630.30	+1.59%	105 926	163
18.5.1998					625.50	+5.50%	8 688	14
14.12.2001					622.10	-1.41%	28 277	45
11.12.2001					620.60	+9.97%	2 472	4
20.12.2001					620.40	+9.90%	60 416	100
30.5.2001					620.00	+3.33%	0	0
16.5.2001					620.00	+3.35%	0	0
20.5.1998					619.90	+0.50%	4 456	7
7.12.2001					618.60	+9.97%	35 877	58
17.6.1998					618.00	-0.75%	13 982	23
14.3.2000					617.60	-4.98%	0	0
4.12.2001					617.20	+9.99%	14 196	23
25.2.2000					615.10	+9.99%	0	0
23.2.2000					615.10	+9.99%	0	0
3.6.1998					614.00	-9.97%	2 456	4
16.6.1998					612.30	+6.22%	9 188	15
22.11.2001					611.10	+9.92%	5 815	10
23.12.1999					608.80	+3.66%	0	0
16.11.2001					607.30	+9.99%	1 822	3
28.2.2000					604.60	-1.70%	0	0
6.6.2001					602.10	+0.18%	16 837	28
11.6.2001					601.60	+0.13%	2 406	4
20.11.2001					601.30	+9.98%	6 403	11
13.6.2001					601.10	+0.18%	1 803	3
5.6.2001					601.00	+0.16%	2 404	4
8.6.2001					600.80	+0.09%	0	0
7.6.2001					600.20	-0.31%	0	0
5.12.2001					600.10	-2.77%	31 202	52
31.5.2001					600.10	-3.20%	11 841	19
12.6.2001					600.00	-0.26%	600	1
4.6.2001					600.00	0.00%	0	0
1.6.2001					600.00	-0.01%	3 600	6
29.5.2001					600.00	+1.16%	600	1
5.4.2001					600.00	+2.73%	0	0
‹‹ First 20    Next 60 ›