BOHEMIA-LÁZNĚ, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOHEMIA-LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.4.2002					703.00	+9.99%	0	0
15.4.2002					699.00	+9.04%	6 291	9
8.11.2002					680.00	+0.02%	680	1
7.11.2002					679.80	+10.00%	0	0
12.12.2001					679.70	+9.52%	30 262	46
1.6.1998					669.00	+0.62%	11 315	17
16.8.2002					668.30	+9.37%	0	0
28.5.1998					666.30	+0.33%	27 622	42
15.3.2002					665.50	+10.00%	0	0
29.5.1998					663.20	+0.57%	7 276	11
4.6.1998					663.00	+4.01%	12 134	19
27.9.2002					660.00	+9.98%	0	0
27.5.1998					657.20	+1.12%	12 454	19
7.6.2002					653.00	+0.23%	0	0
21.5.1998					652.70	+2.51%	16 315	25
25.5.1998					652.20	+1.03%	13 674	21
23.6.1998					652.00	+1.71%	2 608	4
26.5.1998					651.80	-0.44%	6 482	10
8.2.2002					651.70	+9.99%	0	0
6.6.2002					651.50	+0.06%	1 955	3
5.6.2002					651.10	+0.15%	651	1
10.6.2002					650.10	-0.44%	3 901	6
4.6.2002					650.10	+8.15%	0	0
10.3.2000					650.10	0.00%	650	1
9.3.2000					650.10	0.00%	7 801	12
8.3.2000					650.10	0.00%	0	0
7.3.2000					650.10	0.00%	3 901	6
6.3.2000					650.10	0.00%	0	0
3.3.2000					650.10	0.00%	0	0
2.3.2000					650.10	+0.01%	650	1
13.3.2000					650.00	-0.01%	1 300	2
1.3.2000					650.00	+1.57%	3 900	6
24.6.1998					650.00	-0.30%	5 200	8
22.4.2002					649.00	+0.29%	649	1
28.5.2002					648.00	0.00%	648	1
27.5.2002					648.00	0.00%	0	0
24.5.2002					648.00	0.00%	1 296	2
23.5.2002					648.00	0.00%	0	0
22.5.2002					648.00	0.00%	0	0
21.5.2002					648.00	+0.13%	0	0
29.5.2002					647.60	-0.06%	2 590	4
31.5.2002					647.20	0.00%	0	0
30.5.2002					647.20	-0.06%	0	0
29.4.2002					647.20	0.00%	1 942	3
26.4.2002					647.20	0.00%	0	0
25.4.2002					647.20	+0.01%	0	0
20.5.2002					647.10	0.00%	647	1
17.5.2002					647.10	+0.99%	0	0
14.5.2002					647.10	0.00%	0	0
13.5.2002					647.10	0.00%	0	0
10.5.2002					647.10	0.00%	0	0
9.5.2002					647.10	0.00%	0	0
7.5.2002					647.10	0.00%	0	0
6.5.2002					647.10	0.00%	0	0
3.5.2002					647.10	0.00%	0	0
2.5.2002					647.10	0.00%	0	0
30.4.2002					647.10	-0.01%	6 471	10
24.4.2002					647.10	0.00%	0	0
23.4.2002					647.10	-0.29%	2 588	4
19.4.2002					647.10	+0.17%	9 686	15
‹‹ First 20    Next 60 ›