BOHEMIA-LÁZNĚ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BOHEMIA-LÁZNĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.5.1996 | 290.00 | 0.00% | 0 | 0 | +31.00% | 0 | 0 | |||||||
31.1.1995 | 0 | 0 | +16.00% | 0 | 0 | |||||||||
11.4.1996 | 408.00 | -1.21% | 32 232 | 79 | +11.00% | 0 | 0 | |||||||
3.9.1996 | 293.00 | 0.00% | 0 | 0 | 321.00 | +10.00% | 3 852 | 12 | ||||||
2.8.1996 | 316.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.8.1996 | 316.00 | 0.00% | 15 800 | 50 | +10.00% | 0 | 0 | |||||||
14.9.1995 | 641.00 | +4.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.8.1995 | 486.00 | +4.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.7.1995 | 420.00 | 0.00% | 11 760 | 28 | +10.00% | 0 | 0 | |||||||
28.6.1995 | 420.00 | 0.00% | 420 | 1 | +10.00% | 0 | 0 | |||||||
16.5.1995 | 415.00 | 0.00% | 1 245 | 3 | +10.00% | 0 | 0 | |||||||
10.5.1995 | 430.00 | 0.00% | 2 150 | 5 | 357.00 | +10.00% | 1 071 | 3 | ||||||
3.5.1995 | 400.00 | +335.00% | 5 600 | 14 | 363.00 | +10.00% | 726 | 2 | ||||||
10.4.1995 | 270.00 | +465.00% | 5 670 | 21 | +10.00% | 0 | 0 | |||||||
1.2.1995 | 305.00 | -498.00% | 305 | 1 | +10.00% | 0 | 0 | |||||||
10.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
9.12.1996 | 321.00 | +9.93% | 10 272 | 32 | +9.96% | 0 | ||||||||
30.12.1996 | 468.00 | 0.00% | 0 | 0 | 403.00 | +9.80% | 3 627 | 9 | ||||||
27.11.1996 | 276.00 | 0.00% | 0 | 0 | 283.00 | +9.68% | 1 698 | 6 | ||||||
21.10.1996 | 251.00 | +1.61% | 1 255 | 5 | 271.00 | +9.63% | 3 784 | 14 | ||||||
3.12.1996 | 292.00 | 0.00% | 0 | 0 | +9.62% | 0 | ||||||||
12.11.1996 | 253.00 | 0.00% | 0 | 0 | 291.00 | +9.05% | 2 312 | 8 | ||||||
31.1.1996 | 429.00 | 0.00% | 0 | 0 | 415.00 | +9.00% | 7 035 | 17 | ||||||
8.12.1995 | 403.00 | 0.00% | 0 | 0 | 400.00 | +9.00% | 2 000 | 5 | ||||||
12.6.1995 | 425.00 | 0.00% | 850 | 2 | 370.00 | +9.00% | 1 850 | 5 | ||||||
18.5.1995 | 420.00 | 0.00% | 3 360 | 8 | +9.00% | 0 | 0 | |||||||
13.12.1996 | 353.00 | 0.00% | 0 | 0 | 323.50 | +8.55% | 8 088 | 25 | ||||||
16.12.1996 | 388.00 | +9.91% | 41 904 | 108 | 350.10 | +8.22% | 5 952 | 17 | ||||||
12.8.1996 | 366.00 | +9.90% | 36 600 | 100 | 310.00 | +8.00% | 3 719 | 12 | ||||||
18.4.1996 | 397.00 | -1.48% | 25 408 | 64 | 350.00 | +8.00% | 4 217 | 12 | ||||||
16.11.1995 | 384.00 | +0.78% | 23 040 | 60 | +8.00% | 0 | 0 | |||||||
14.6.1995 | 420.00 | -1.17% | 7 140 | 17 | 396.00 | +8.00% | 7 744 | 20 | ||||||
5.6.1995 | 399.00 | +5.00% | 5 985 | 15 | 390.00 | +8.00% | 5 850 | 15 | ||||||
4.4.1995 | 235.00 | -485.00% | 2 820 | 12 | 337.00 | +8.00% | 2 022 | 6 | ||||||
11.11.1996 | 253.00 | -5.24% | 4 807 | 19 | +7.94% | 0 | ||||||||
18.9.1996 | 266.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.5.1996 | 305.00 | 0.00% | 0 | 0 | 370.00 | +7.00% | 7 569 | 21 | ||||||
23.4.1996 | 393.00 | 0.00% | 0 | 0 | 362.00 | +7.00% | 2 468 | 7 | ||||||
14.2.1996 | 380.00 | 0.00% | 0 | 0 | 408.00 | +7.00% | 10 923 | 27 | ||||||
24.11.1995 | 387.00 | 0.00% | 0 | 0 | 350.00 | +7.00% | 1 050 | 3 | ||||||
1.11.1995 | 383.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.9.1995 | 608.00 | -5.00% | 3 040 | 5 | 512.00 | +7.00% | 3 072 | 6 | ||||||
8.9.1995 | 644.00 | +4.88% | 0 | 0 | +7.00% | 0 | 0 | |||||||
4.9.1995 | 532.00 | -5.00% | 0 | 0 | 519.00 | +7.00% | 3 633 | 7 | ||||||
14.8.1995 | 420.00 | 0.00% | 2 520 | 6 | +7.00% | 0 | 0 | |||||||
18.10.1996 | 247.00 | 0.00% | 0 | 0 | +6.94% | 0 | 0 | |||||||
7.10.1996 | 241.00 | 0.00% | 0 | 0 | 253.00 | +6.66% | 1 472 | 6 | ||||||
19.11.1996 | 261.00 | 0.00% | 0 | 0 | 297.00 | +6.24% | 11 475 | 40 | ||||||
25.7.1996 | 288.00 | -10.00% | 0 | 0 | 292.50 | +6.00% | 3 510 | 12 | ||||||
18.6.1996 | 300.00 | 0.00% | 0 | 0 | 290.00 | +6.00% | 290 | 1 | ||||||
15.3.1996 | 427.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.2.1996 | 400.00 | -8.25% | 8 800 | 22 | 415.00 | +6.00% | 5 395 | 13 | ||||||
6.11.1995 | 384.00 | +0.26% | 14 208 | 37 | +6.00% | 0 | 0 | |||||||
31.8.1995 | 589.00 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.6.1995 | 420.00 | 0.00% | 0 | 0 | 380.00 | +6.00% | 2 280 | 6 | ||||||
29.3.1995 | 287.00 | -496.00% | 4 592 | 16 | 336.00 | +6.00% | 672 | 2 | ||||||
15.11.1996 | 257.00 | 0.00% | 0 | 0 | 270.00 | +5.88% | 4 050 | 15 | ||||||
25.10.1996 | 255.00 | 0.00% | 0 | 0 | 0.00 | +5.85% | 0 | 0 | ||||||
20.12.1996 | 426.00 | 0.00% | 0 | 0 | 400.00 | +5.26% | 9 200 | 23 | ||||||
19.12.1996 | 426.00 | +9.79% | 0 | 0 | 380.00 | +5.01% | 4 560 | 12 | ||||||
|