BOHEMIA-LÁZNĚ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BOHEMIA-LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5.1996 | 290.00 | 0.00% | 0 | 0 | +31.00% | 0 | 0 | |||||||
| 5.8.1997 | 320.00 | 0.00% | 0 | 0 | +19.08% | 0 | ||||||||
| 31.1.1995 | 0 | 0 | +16.00% | 0 | 0 | |||||||||
| 11.4.1996 | 408.00 | -1.21% | 32 232 | 79 | +11.00% | 0 | 0 | |||||||
| 19.9.1997 | 302.00 | 0.00% | 0 | 0 | 308.00 | +10.00% | 1 848 | 6 | ||||||
| 3.9.1996 | 293.00 | 0.00% | 0 | 0 | 321.00 | +10.00% | 3 852 | 12 | ||||||
| 2.8.1996 | 316.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.8.1996 | 316.00 | 0.00% | 15 800 | 50 | +10.00% | 0 | 0 | |||||||
| 14.9.1995 | 641.00 | +4.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 25.8.1995 | 486.00 | +4.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 31.7.1995 | 420.00 | 0.00% | 11 760 | 28 | +10.00% | 0 | 0 | |||||||
| 28.6.1995 | 420.00 | 0.00% | 420 | 1 | +10.00% | 0 | 0 | |||||||
| 16.5.1995 | 415.00 | 0.00% | 1 245 | 3 | +10.00% | 0 | 0 | |||||||
| 10.5.1995 | 430.00 | 0.00% | 2 150 | 5 | 357.00 | +10.00% | 1 071 | 3 | ||||||
| 3.5.1995 | 400.00 | +335.00% | 5 600 | 14 | 363.00 | +10.00% | 726 | 2 | ||||||
| 10.4.1995 | 270.00 | +465.00% | 5 670 | 21 | +10.00% | 0 | 0 | |||||||
| 1.2.1995 | 305.00 | -498.00% | 305 | 1 | +10.00% | 0 | 0 | |||||||
| 10.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 9.12.1996 | 321.00 | +9.93% | 10 272 | 32 | +9.96% | 0 | ||||||||
| 30.12.1996 | 468.00 | 0.00% | 0 | 0 | 403.00 | +9.80% | 3 627 | 9 | ||||||
| 27.11.1996 | 276.00 | 0.00% | 0 | 0 | 283.00 | +9.68% | 1 698 | 6 | ||||||
| 21.10.1996 | 251.00 | +1.61% | 1 255 | 5 | 271.00 | +9.63% | 3 784 | 14 | ||||||
| 3.12.1996 | 292.00 | 0.00% | 0 | 0 | +9.62% | 0 | ||||||||
| 23.4.1997 | 337.00 | -4.80% | 0 | 0 | 362.00 | +9.60% | 3 617 | 10 | ||||||
| 25.9.1997 | 320.00 | 0.00% | 0 | 0 | 327.00 | +9.18% | 3 597 | 11 | ||||||
| 12.11.1996 | 253.00 | 0.00% | 0 | 0 | 291.00 | +9.05% | 2 312 | 8 | ||||||
| 31.1.1996 | 429.00 | 0.00% | 0 | 0 | 415.00 | +9.00% | 7 035 | 17 | ||||||
| 8.12.1995 | 403.00 | 0.00% | 0 | 0 | 400.00 | +9.00% | 2 000 | 5 | ||||||
| 12.6.1995 | 425.00 | 0.00% | 850 | 2 | 370.00 | +9.00% | 1 850 | 5 | ||||||
| 18.5.1995 | 420.00 | 0.00% | 3 360 | 8 | +9.00% | 0 | 0 | |||||||
| 22.5.1997 | 285.00 | -0.69% | 18 240 | 64 | +8.71% | 0 | ||||||||
| 8.8.1997 | 320.00 | 0.00% | 0 | 0 | 323.00 | +8.69% | 4 183 | 13 | ||||||
| 22.4.1997 | 354.00 | +4.73% | 0 | 0 | 330.00 | +8.69% | 4 950 | 15 | ||||||
| 13.12.1996 | 353.00 | 0.00% | 0 | 0 | 323.50 | +8.55% | 8 088 | 25 | ||||||
| 7.11.1997 | 323.00 | +8.31% | 5 120 | 15 | ||||||||||
| 8.1.1997 | 467.00 | +4.94% | 9 340 | 20 | 443.00 | +8.29% | 45 444 | 104 | ||||||
| 16.12.1996 | 388.00 | +9.91% | 41 904 | 108 | 350.10 | +8.22% | 5 952 | 17 | ||||||
| 12.8.1996 | 366.00 | +9.90% | 36 600 | 100 | 310.00 | +8.00% | 3 719 | 12 | ||||||
| 18.4.1996 | 397.00 | -1.48% | 25 408 | 64 | 350.00 | +8.00% | 4 217 | 12 | ||||||
| 16.11.1995 | 384.00 | +0.78% | 23 040 | 60 | +8.00% | 0 | 0 | |||||||
| 14.6.1995 | 420.00 | -1.17% | 7 140 | 17 | 396.00 | +8.00% | 7 744 | 20 | ||||||
| 5.6.1995 | 399.00 | +5.00% | 5 985 | 15 | 390.00 | +8.00% | 5 850 | 15 | ||||||
| 4.4.1995 | 235.00 | -485.00% | 2 820 | 12 | 337.00 | +8.00% | 2 022 | 6 | ||||||
| 11.11.1996 | 253.00 | -5.24% | 4 807 | 19 | +7.94% | 0 | ||||||||
| 4.2.1997 | 261.00 | +4.81% | 3 132 | 12 | 278.00 | +7.76% | 14 268 | 51 | ||||||
| 18.9.1996 | 266.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 21.5.1996 | 305.00 | 0.00% | 0 | 0 | 370.00 | +7.00% | 7 569 | 21 | ||||||
| 23.4.1996 | 393.00 | 0.00% | 0 | 0 | 362.00 | +7.00% | 2 468 | 7 | ||||||
| 14.2.1996 | 380.00 | 0.00% | 0 | 0 | 408.00 | +7.00% | 10 923 | 27 | ||||||
| 24.11.1995 | 387.00 | 0.00% | 0 | 0 | 350.00 | +7.00% | 1 050 | 3 | ||||||
| 1.11.1995 | 383.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 19.9.1995 | 608.00 | -5.00% | 3 040 | 5 | 512.00 | +7.00% | 3 072 | 6 | ||||||
| 8.9.1995 | 644.00 | +4.88% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 4.9.1995 | 532.00 | -5.00% | 0 | 0 | 519.00 | +7.00% | 3 633 | 7 | ||||||
| 14.8.1995 | 420.00 | 0.00% | 2 520 | 6 | +7.00% | 0 | 0 | |||||||
| 18.10.1996 | 247.00 | 0.00% | 0 | 0 | +6.94% | 0 | 0 | |||||||
| 7.10.1996 | 241.00 | 0.00% | 0 | 0 | 253.00 | +6.66% | 1 472 | 6 | ||||||
| 16.4.1997 | 318.00 | +4.95% | 0 | 0 | 298.00 | +6.39% | 10 183 | 34 | ||||||
| 19.11.1996 | 261.00 | 0.00% | 0 | 0 | 297.00 | +6.24% | 11 475 | 40 | ||||||
| 10.2.1997 | 278.00 | +4.90% | 4 448 | 16 | +6.09% | 0 | ||||||||
| ||||||||||||||
