BOHEMIA-LÁZNĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOHEMIA-LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.7.1998					0.00	+53.42%	0	0
17.5.1996	290.00	0.00%	0	0		+31.00%	0	0
25.1.1999					520.00	+20.06%	8 840	17
1.9.1999					558.00	+20.05%	558	1
5.8.1997	320.00	0.00%	0	0		+19.08%	0
31.1.1995			0	0		+16.00%	0	0
12.5.1999					530.00	+15.19%	12 008	24
9.12.1998					508.00	+15.16%	3 556	7
16.6.1999					528.00	+14.75%	5 280	10
5.1.1999					504.00	+14.00%	3 024	6
9.9.1999					561.30	+13.99%	561	1
29.3.1999					508.00	+13.87%	0	0
12.3.1999					490.00	+12.61%	980	2
29.12.1998					528.00	+12.57%	3 168	6
13.1.1999					520.00	+12.45%	3 120	6
8.4.1999					521.00	+12.26%	0	0
5.2.1999					519.00	+12.07%	0	0
16.3.1999					494.00	+11.99%	21 207	45
27.1.1999					523.00	+11.70%	2 092	4
22.12.1999					587.30	+11.59%	10 571	18
2.2.1999					520.00	+11.56%	7 200	14
11.4.1996	408.00	-1.21%	32 232	79		+11.00%	0	0
16.2.1999					526.00	+10.59%	6 832	13
5.10.1999					514.00	+10.30%	514	1
22.10.1999					532.90	+10.28%	3 197	6
8.11.1999					530.70	+10.28%	3 184	6
11.11.1999					530.70	+10.28%	3 184	6
11.1.1999					510.00	+10.27%	0	0
29.11.1999					530.40	+10.22%	2 122	4
20.12.1999					584.20	+10.12%	0	0
28.9.1999					550.00	+10.00%	4 950	9
16.4.1999					506.00	+10.00%	0	0
3.12.1998					495.00	+10.00%	0	0
19.9.1997	302.00	0.00%	0	0	308.00	+10.00%	1 848	6
3.9.1996	293.00	0.00%	0	0	321.00	+10.00%	3 852	12
2.8.1996	316.00	0.00%	0	0		+10.00%	0	0
1.8.1996	316.00	0.00%	15 800	50		+10.00%	0	0
14.9.1995	641.00	+4.90%	0	0		+10.00%	0	0
25.8.1995	486.00	+4.96%	0	0		+10.00%	0	0
31.7.1995	420.00	0.00%	11 760	28		+10.00%	0	0
28.6.1995	420.00	0.00%	420	1		+10.00%	0	0
16.5.1995	415.00	0.00%	1 245	3		+10.00%	0	0
10.5.1995	430.00	0.00%	2 150	5	357.00	+10.00%	1 071	3
3.5.1995	400.00	+335.00%	5 600	14	363.00	+10.00%	726	2
10.4.1995	270.00	+465.00%	5 670	21		+10.00%	0	0
1.2.1995	305.00	-498.00%	305	1		+10.00%	0	0
10.1.1995			0	0		+10.00%	0	0
29.12.1999					550.10	+9.99%	0	0
7.12.1999					583.10	+9.99%	30 669	58
15.11.1999					529.30	+9.99%	8 721	17
17.11.1999					529.20	+9.99%	1 588	3
19.11.1999					529.20	+9.99%	0	0
25.11.1999					529.40	+9.99%	1 588	3
4.11.1999					529.20	+9.99%	0	0
29.10.1999					531.40	+9.99%	0	0
26.10.1999					531.40	+9.99%	0	0
15.9.1999					550.40	+9.99%	2 202	4
13.9.1999					555.80	+9.99%	2 223	4
7.9.1999					546.90	+9.99%	0	0
3.9.1999					552.40	+9.99%	0	0
‹‹ First 20    Next 60 ›