BOHEMIA-LÁZNĚ, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOHEMIA-LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.4.2000					541.10	-8.50%	10 822	20
20.4.2000					541.10	-7.88%	0	0
30.8.2000					541.10	+0.16%	8 117	15
30.8.1999					540.90	+9.98%	0	0
28.8.2000					540.30	+0.01%	2 161	4
25.8.2000					540.20	0.00%	0	0
24.8.2000					540.20	+0.03%	4 862	9
29.8.2000					540.20	-0.01%	8 103	15
27.10.2000					540.20	-9.07%	540	1
8.11.2000					540.20	-4.74%	3 241	6
31.10.2000					540.10	-9.10%	540	1
25.10.2000					540.10	-7.92%	5 941	11
22.8.2000					540.10	-1.81%	0	0
14.8.2000					540.10	0.00%	540	1
11.8.2000					540.10	0.00%	0	0
10.8.2000					540.10	0.00%	3 781	7
9.8.2000					540.10	-9.98%	8 102	15
23.8.2000					540.00	-0.01%	0	0
6.1.1999					540.00	+7.14%	6 480	12
13.8.1999					539.40	+9.87%	2 158	4
23.3.2000					539.30	-9.98%	5 932	11
28.11.2000					539.10	-7.46%	3 762	7
30.11.2000					539.10	-8.79%	3 235	6
5.12.2000					539.10	-6.17%	1 078	2
7.12.2000					539.10	-9.08%	2 156	4
12.12.2000					539.10	-6.17%	5 391	10
27.12.1999					538.30	-11.58%	6 460	12
10.4.2000					537.30	-9.07%	0	0
6.4.2000					537.30	0.00%	0	0
5.4.2000					537.30	-9.07%	0	0
3.4.2000					537.20	-9.97%	10 207	19
8.6.1998					537.00	-9.06%	8 055	15
19.10.2000					536.20	-7.82%	31 790	58
17.10.2000					536.10	-5.56%	0	0
7.6.2000					536.00	+14.01%	0	0
22.12.1998					536.00	+8.94%	4 288	8
14.11.2000					535.60	-6.01%	3 214	6
11.6.1998					535.50	-4.66%	3 213	6
24.4.1998					535.40	+1.20%	2 142	4
18.4.2000					534.30	-9.07%	26 191	47
14.4.2000					534.30	-4.72%	0	0
12.4.2000					534.30	-9.57%	0	0
30.3.2000					534.30	-9.91%	0	0
17.8.1999					534.10	+9.98%	0	0
18.12.2000					534.00	-8.71%	0	0
22.10.1999					532.90	+10.28%	3 197	6
20.10.1999					532.90	+9.98%	2 132	4
18.10.1999					531.80	+9.62%	6 382	12
29.10.1999					531.40	+9.99%	0	0
26.10.1999					531.40	+9.99%	0	0
22.11.1999					531.20	+0.37%	0	0
11.11.1999					530.70	+10.28%	3 184	6
8.11.1999					530.70	+10.28%	3 184	6
17.12.1999					530.50	-9.16%	0	0
29.11.1999					530.40	+10.22%	2 122	4
11.9.2000					530.30	+4.98%	3 182	6
8.12.1999					530.20	-9.07%	9 542	18
6.12.1999					530.10	+0.17%	6 891	13
12.5.1999					530.00	+15.19%	12 008	24
6.11.1998					530.00	+6.85%	1 060	2
25.11.1999					529.40	+9.99%	1 588	3
15.11.1999					529.30	+9.99%	8 721	17
17.11.1999					529.20	+9.99%	1 588	3
4.11.1999					529.20	+9.99%	0	0
19.11.1999					529.20	+9.99%	0	0
3.12.1999					529.20	+9.97%	13 757	26
1.12.1999					529.10	+9.97%	3 175	6
23.4.1998					529.00	-9.26%	529	1
12.10.1999					528.80	+9.98%	0	0
25.1.2000					528.40	-9.98%	0	0
21.3.2000					528.20	-9.00%	7 082	13
17.3.2000					528.10	-5.05%	6 040	10
12.7.2000					528.00	+10.00%	3 168	6
16.6.1999					528.00	+14.75%	5 280	10
29.12.1998					528.00	+12.57%	3 168	6
25.7.2000					526.40	+5.28%	0	0
21.12.1999					526.30	-9.91%	0	0
3.3.1999					526.00	+9.81%	15 744	32
16.2.1999					526.00	+10.59%	6 832	13
27.3.2000					525.90	-11.34%	6 311	12
11.10.2000					525.10	-7.89%	47 167	85
27.4.1999					525.00	+6.92%	3 150	6
22.3.1999					525.00	+1.94%	7 875	15
21.10.1998					524.00	+9.96%	7 860	15
2.2.2000					523.50	-9.98%	5 235	10
17.7.2000					523.10	+0.07%	523	1
27.1.1999					523.00	+11.70%	2 092	4
18.6.1999					523.00	+9.85%	1 046	2
14.7.2000					522.70	+9.97%	0	0
29.6.2000					522.60	+9.99%	9 407	18
23.6.2000					522.60	+9.99%	0	0
27.6.2000					522.30	+9.93%	3 134	6
6.10.2000					522.20	-8.72%	5 223	10
21.6.2000					521.90	+9.98%	3 131	6
15.6.2000					521.10	+9.91%	0	0
8.4.1999					521.00	+12.26%	0	0
4.10.2000					520.10	-8.52%	1 560	3
4.9.2000					520.00	+6.10%	15 600	30
29.4.1999					520.00	+9.91%	2 600	5
18.2.1999					520.00	+9.91%	36 275	72
3.2.1999					520.00	0.00%	4 623	9
2.2.1999					520.00	+11.56%	7 200	14
25.1.1999					520.00	+20.06%	8 840	17
13.1.1999					520.00	+12.45%	3 120	6
17.9.1999					520.00	+4.94%	520	1
24.9.1999					519.40	+9.97%	0	0
20.9.1999					519.00	-0.19%	1 506	3
5.2.1999					519.00	+12.07%	0	0
7.5.1999					519.00	+1.84%	12 253	24
10.7.2000					519.00	+16.05%	0	0
4.9.1995	532.00	-5.00%	0	0	519.00	+7.00%	3 633	7
27.1.2000					518.30	-10.94%	0	0
4.2.2000					518.00	-9.97%	1 554	3
22.6.1999					518.00	+9.95%	0	0
19.7.2000					517.90	+9.98%	518	1
1.10.1999					517.60	+9.98%	0	0
15.4.1998					517.10	+1.17%	5 172	10
12.4.1999					516.00	+9.99%	26 160	52
19.6.2000					515.50	+9.89%	1 031	2
16.4.1998					515.50	-0.32%	516	1
6.4.1999					515.00	+6.18%	1 545	3
19.3.1999					515.00	+9.92%	1 545	3
23.10.1998					515.00	+2.79%	3 090	6
28.7.2000					514.20	-7.70%	4 114	8
3.5.1999					514.00	+9.80%	0	0
9.2.1999					514.00	+9.80%	9 696	19
22.2.1999					514.00	+9.80%	0	0
5.10.1999					514.00	+10.30%	514	1
18.1.1999					513.10	-9.98%	5 929	11
31.1.2000					513.10	-9.98%	0	0
8.2.2000					513.00	-9.96%	2 565	5
24.6.1999					513.00	+9.82%	8 208	16
21.7.2000					512.90	+9.99%	0	0
2.10.1998					512.20	-0.64%	6 549	13
16.2.2000					512.10	-8.38%	0	0
19.9.1995	608.00	-5.00%	3 040	5	512.00	+7.00%	3 072	6
14.4.1999					511.00	+9.86%	0	0
20.11.2000					510.30	-12.79%	0	0
22.9.2000					510.20	-8.07%	510	1
11.1.1999					510.00	+10.27%	0	0
6.9.1995	585.00	+4.83%	0	0	510.00	-2.00%	2 040	4
6.5.1999					509.60	+0.11%	0	0
10.5.1999					509.60	-1.81%	0	0
5.5.1999					509.00	+9.91%	0	0
7.10.1999					508.90	+9.98%	0	0
14.2.2000					508.30	-8.97%	8 132	16
18.2.2000					508.10	-8.63%	5 081	10
20.5.1999					508.10	+0.41%	0	0
28.6.1999					508.00	+9.93%	508	1
29.3.1999					508.00	+13.87%	0	0
9.12.1998					508.00	+15.16%	3 556	7
10.2.2000					508.00	-9.97%	1 016	2
17.4.1998					507.80	-1.49%	2 031	4
25.5.1999					507.40	+0.27%	1 522	3
10.1.2000					507.10	-8.33%	2 028	4
19.8.1999					506.40	+8.62%	24 950	50
21.7.1999					506.30	+9.99%	2 025	4
19.7.1999					506.20	+9.99%	0	0
15.7.1999					506.20	+0.01%	3 037	6
2.8.1999					506.20	+9.99%	0	0
27.7.1999					506.20	+9.97%	0	0
23.7.1999					506.10	+9.95%	506	1
29.7.1999					506.10	+9.97%	506	1
14.7.1999					506.10	+9.95%	506	1
8.7.1999					506.10	+9.99%	0	0
2.7.1999					506.10	+9.99%	0	0
24.5.1999					506.00	+9.97%	2 530	5
27.5.1999					506.00	+9.95%	8 330	17
2.6.1999					506.00	+9.97%	0	0
19.5.1999					506.00	+9.97%	5 060	10
14.5.1999					506.00	+9.97%	0	0
14.6.1999					506.00	+9.97%	1 012	2
10.6.1999					506.00	+9.95%	2 024	4
8.6.1999					506.00	+9.97%	3 036	6
4.6.1999					506.00	+9.95%	5 042	10
16.4.1999					506.00	+10.00%	0	0
4.9.1998					506.00	+9.84%	1 518	3
2.11.1999					505.70	+5.09%	14 650	28
10.9.1999					505.30	-9.97%	505	1
22.11.2000					505.20	-9.97%	5 052	10
5.9.2000					505.10	-2.86%	0	0
8.9.2000					505.10	-7.65%	505	1
12.9.2000					505.10	-4.75%	0	0
15.9.2000					505.10	-9.49%	0	0
19.9.2000					505.10	-9.04%	7 577	15
4.8.2000					505.10	0.00%	0	0
3.8.2000					505.10	-8.43%	1 515	3
5.1.1999					504.00	+14.00%	3 024	6
16.10.1998					504.00	+9.95%	3 024	6
12.10.1998					504.00	+9.89%	5 040	10
10.4.1998					503.80	-0.97%	13 280	27
12.1.2000					503.70	-9.63%	4 030	8
17.1.2000					503.60	-9.97%	2 014	4
6.1.2000					503.10	-9.08%	3 019	6
30.12.1999					503.10	-8.54%	1 509	3
12.7.1999					503.10	+9.34%	3 019	6
30.6.1999					503.00	+9.32%	3 018	6
31.5.1999					503.00	+9.27%	2 012	4
31.3.1999					503.00	+9.80%	3 918	8
13.5.1998					503.00	+9.79%	2 515	5
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›