BOHEMIA-LÁZNĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOHEMIA-LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.6.1998					663.00	+4.01%	12 134	19
3.6.1998					614.00	-9.97%	2 456	4
2.6.1998					0.00	+2.47%	0	0
1.6.1998					669.00	+0.62%	11 315	17
29.5.1998					663.20	+0.57%	7 276	11
28.5.1998					666.30	+0.33%	27 622	42
27.5.1998					657.20	+1.12%	12 454	19
26.5.1998					651.80	-0.44%	6 482	10
25.5.1998					652.20	+1.03%	13 674	21
22.5.1998					644.50	-1.24%	1 934	3
21.5.1998					652.70	+2.51%	16 315	25
20.5.1998					619.90	+0.50%	4 456	7
19.5.1998					638.70	+2.07%	17 736	28
18.5.1998					625.50	+5.50%	8 688	14
15.5.1998					600.00	+7.67%	31 760	54
14.5.1998					553.00	+8.59%	15 294	28
13.5.1998					503.00	+9.79%	2 515	5
12.5.1998					462.00	+8.86%	2 749	6
11.5.1998					425.00	+8.73%	1 263	3
7.5.1998					361.10	-3.27%	3 483	9
6.5.1998					400.20	-9.32%	5 602	14
5.5.1998					0.00	-9.77%	0	0
4.5.1998					489.10	-9.89%	4 402	9
30.4.1998					0.00	-4.77%	0	0
29.4.1998					570.00	+2.69%	11 401	20
28.4.1998					560.10	-4.82%	3 886	7
27.4.1998					588.00	+8.92%	6 415	11
24.4.1998					535.40	+1.20%	2 142	4
23.4.1998					529.00	-9.26%	529	1
22.4.1998					583.00	+9.98%	17 490	30
21.4.1998					0.00	+2.36%	0	0
20.4.1998					0.00	+1.97%	0	0
17.4.1998					507.80	-1.49%	2 031	4
16.4.1998					515.50	-0.32%	516	1
15.4.1998					517.10	+1.17%	5 172	10
14.4.1998					502.80	+3.91%	3 067	6
10.4.1998					503.80	-0.97%	13 280	27
9.4.1998					496.90	+2.64%	6 953	14
8.4.1998					483.80	+1.96%	3 387	7
7.4.1998					475.30	-0.16%	14 711	31
6.4.1998					475.40	+0.87%	2 377	5
3.4.1998					471.20	0.00%	1 885	4
2.4.1998					471.20	-0.02%	2 827	6
1.4.1998					471.30	+0.64%	943	2
31.3.1998					0.00	-0.72%	0	0
30.3.1998					0.00	+0.08%	0	0
27.3.1998					471.40	-0.02%	1 885	4
26.3.1998					0.00	+0.04%	0	0
25.3.1998					471.20	-0.02%	471	1
24.3.1998					471.30	-0.06%	943	2
23.3.1998					471.60	0.00%	943	2
20.3.1998					0.00	+0.05%	0	0
19.3.1998					471.40	-0.01%	23 096	49
18.3.1998					0.00	+0.04%	0	0
17.3.1998					471.20	-0.04%	1 885	4
16.3.1998					0.00	0.00%	0	0
13.3.1998					471.40	0.00%	1 414	3
12.3.1998					471.40	+0.12%	943	2
11.3.1998					471.40	-0.08%	8 946	19
10.3.1998					471.30	+0.11%	8 482	18
9.3.1998					471.40	-0.12%	5 177	11
6.3.1998					471.20	+0.34%	1 885	4
5.3.1998					470.10	-0.06%	4 697	10
4.3.1998					471.10	-0.25%	4 700	10
3.3.1998					471.20	+2.72%	1 885	4
2.3.1998					458.70	-2.25%	2 752	6
27.2.1998					0.00	+0.90%	0	0
26.2.1998					464.90	-1.00%	6 046	13
25.2.1998					469.90	+0.36%	5 638	12
24.2.1998					468.10	+0.89%	9 830	21
23.2.1998					0.00	+0.81%	0	0
20.2.1998					465.20	-1.48%	14 728	32
19.2.1998					467.20	+1.79%	3 738	8
18.2.1998					467.00	-1.80%	22 031	48
17.2.1998					468.00	+1.44%	3 272	7
16.2.1998					0.00	+0.90%	0	0
13.2.1998					457.00	+1.01%	5 023	11
12.2.1998					454.50	-0.57%	4 069	9
11.2.1998					455.00	+0.36%	2 728	6
10.2.1998					0.00	+0.08%	0	0
9.2.1998					455.00	+0.51%	4 526	10
6.2.1998					450.30	+0.06%	450	1
5.2.1998					450.00	+2.11%	4 500	10
4.2.1998					441.00	-0.45%	2 644	6
3.2.1998					0.00	+2.94%	0	0
2.2.1998					430.00	-2.27%	3 870	9
30.1.1998					440.00	+1.53%	2 640	6
29.1.1998					0.00	-0.28%	0	0
28.1.1998					435.00	+2.71%	10 430	24
27.1.1998					0.00	-3.55%	0	0
26.1.1998					438.70	+6.66%	3 948	9
23.1.1998					411.30	+3.75%	1 645	4
22.1.1998					396.40	-6.06%	1 586	4
21.1.1998					418.40	+1.93%	7 174	17
20.1.1998					414.00	+9.75%	2 484	6
19.1.1998					377.20	-2.45%	1 509	4
16.1.1998					386.70	-5.01%	773	2
15.1.1998					407.10	-1.38%	4 071	10
14.1.1998					405.40	-4.02%	14 448	35
13.1.1998					430.10	+1.80%	3 441	8
12.1.1998					404.10	+1.27%	5 492	13
9.1.1998					0.00	+3.27%	0	0
8.1.1998					404.30	+0.05%	3 231	8
7.1.1998					403.70	0.00%	2 019	5
6.1.1998					403.70	+0.92%	404	1
5.1.1998					400.00	+5.26%	1 200	3
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997					370.00	-7.62%	740	2
23.12.1997						+0.93%	0
22.12.1997					397.00	-0.81%	2 381	6
19.12.1997						+5.98%	0
18.12.1997					377.50	-4.91%	1 510	4
17.12.1997					397.00	-1.41%	5 955	15
16.12.1997						+1.56%	0
15.12.1997					396.50	-0.12%	3 569	9
12.12.1997					397.00	+0.70%	1 191	3
11.12.1997					397.00	-0.52%	6 308	16
10.12.1997						+2.94%	0
9.12.1997					370.00	+1.28%	1 540	4
8.12.1997					370.00	-3.01%	7 222	19
5.12.1997						-1.29%	0
4.12.1997					397.50	-3.16%	9 133	23
3.12.1997						+3.31%	0
2.12.1997					397.00	+3.18%	11 511	29
1.12.1997					397.00	-2.67%	6 154	16
28.11.1997					396.50	+0.46%	9 485	24
27.11.1997					397.00	-3.84%	13 375	34
26.11.1997					409.10	+0.41%	409	1
25.11.1997						+1.64%	0
24.11.1997						+0.38%	0
21.11.1997					403.50	+2.20%	17 169	43
20.11.1997					387.40	+0.51%	3 125	8
19.11.1997							0	0
18.11.1997					383.50	+2.78%	18 705	49
17.11.1997					371.30	+4.65%	4 086	11
14.11.1997					341.00	+1.39%	2 839	8
13.11.1997					350.00	-1.19%	1 050	3
12.11.1997					355.00	+5.14%	17 712	50
11.11.1997					353.00	+1.93%	8 760	26
10.11.1997					330.50	-3.17%	1 322	4
7.11.1997					323.00	+8.31%	5 120	15
6.11.1997					323.00	+4.00%	5 988	19
5.11.1997					303.00	-9.88%	1 515	5
4.11.1997					345.00		2 017	6
3.11.1997					345.00	+0.22%	8 934	26
31.10.1997					337.50	-0.62%	2 400	7
30.10.1997					345.00	0.00%	4 140	12
29.10.1997					345.00	+1.39%	4 485	13
27.10.1997					335.50	+5.24%	5 444	16
24.10.1997					324.60	-3.77%	6 789	21
23.10.1997						+2.05%	0
22.10.1997					323.00	-5.71%	12 840	39
21.10.1997					350.00	+0.33%	3 841	11
20.10.1997					350.00	+0.14%	6 960	20
17.10.1997					350.00	-0.71%	695	2
16.10.1997					350.00	+2.94%	2 100	6
15.10.1997					340.00	+0.59%	680	2
14.10.1997						0.00%	0
13.10.1997					338.00	+1.13%	338	1
10.10.1997					340.00	-1.61%	9 024	27
9.10.1997					331.00	-4.84%	12 909	38
8.10.1997						+5.93%	0
7.10.1997					338.00	+0.29%	1 348	4
6.10.1997					338.00	-3.44%	6 048	18
3.10.1997						+5.61%	0
2.10.1997					329.50	-3.90%	1 318	4
1.10.1997					342.00	+2.65%	3 086	9
30.9.1997	336.00	0.00%	0	0	334.00	+1.21%	10 020	30
29.9.1997	336.00	+2.43%	5 040	15			0	0
26.9.1997	328.00	+2.50%	1 968	6	330.00	+0.91%	990	3
25.9.1997	320.00	0.00%	0	0	327.00	+9.18%	3 597	11
24.9.1997	320.00	+2.89%	1 600	5	299.50	-3.38%	599	2
23.9.1997	311.00	+1.63%	39 808	128		+4.82%	0
22.9.1997	306.00	+1.32%	12 240	40		-3.98%	0
19.9.1997	302.00	0.00%	0	0	308.00	+10.00%	1 848	6
18.9.1997	302.00	0.00%	0	0	280.00	+2.53%	1 680	6
17.9.1997	302.00	+0.66%	3 020	10	298.00	+0.76%	10 650	39
16.9.1997	300.00	0.00%	0	0	271.00	-4.22%	1 626	6
15.9.1997	300.00	0.00%	0	0	310.00	+0.37%	3 962	14
12.9.1997	300.00	0.00%	0	0	287.00	-1.77%	1 410	5
11.9.1997	300.00	+1.01%	1 200	4		+4.08%	0
10.9.1997	297.00	+4.94%	0	0	287.00	-0.09%	7 445	27
9.9.1997	283.00	-4.06%	1 132	4			0	0
8.9.1997	295.00	-4.83%	0	0		-4.98%	0
5.9.1997	310.00	-4.90%	0	0		-0.02%	0
4.9.1997	326.00	0.00%	326	1	324.00	+0.21%	3 544	11
3.9.1997	326.00	0.00%	0	0	326.00	-1.38%	1 929	6
2.9.1997	326.00	0.00%	3 912	12	326.00	0.00%	3 912	12
1.9.1997	326.00	0.00%	0	0		+5.16%	0
29.8.1997	326.00	0.00%	0	0	310.00	-4.90%	4 650	15
28.8.1997	326.00	0.00%	0	0		+5.16%	0
27.8.1997	326.00	0.00%	1 630	5	310.00	-4.90%	1 860	6
26.8.1997	326.00	0.00%	4 238	13		0.00%	0
25.8.1997	326.00	0.00%	0	0		0.00%	0
22.8.1997	326.00	0.00%	0	0		+1.55%	0
21.8.1997	326.00	0.00%	0	0	321.00	0.00%	1 926	6
20.8.1997	326.00	0.00%	0	0		0.00%	0
19.8.1997	326.00	+0.30%	326	1	321.00	-0.61%	1 926	6
18.8.1997	325.00	0.00%	0	0		0.00%	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›