BOHEMIA-LÁZNĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOHEMIA-LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.5.2000					548.90	+10.00%	1 098	2
24.5.2000					499.00	-0.41%	998	2
23.5.2000					501.10	-11.30%	22 308	39
22.5.2000					565.00	+2.68%	10 020	18
19.5.2000					550.20	+9.93%	0	0
18.5.2000					500.50	-9.00%	0	0
17.5.2000					550.00	+9.97%	0	0
16.5.2000					500.10	-9.08%	0	0
15.5.2000					550.10	0.00%	2 200	4
12.5.2000					550.10	0.00%	0	0
11.5.2000					550.10	0.00%	0	0
10.5.2000					550.10	0.00%	550	1
9.5.2000					550.10	-7.56%	0	0
5.5.2000					595.10	0.00%	1 785	3
4.5.2000					595.10	0.00%	0	0
3.5.2000					595.10	0.00%	595	1
2.5.2000					595.10	+9.97%	0	0
28.4.2000					541.10	-8.28%	0	0
27.4.2000					590.00	+9.03%	2 950	5
26.4.2000					541.10	0.00%	0	0
25.4.2000					541.10	-8.50%	10 822	20
21.4.2000					591.40	+9.29%	0	0
20.4.2000					541.10	-7.88%	0	0
19.4.2000					587.40	+9.93%	6 461	11
18.4.2000					534.30	-9.07%	26 191	47
17.4.2000					587.60	+9.97%	0	0
14.4.2000					534.30	-4.72%	0	0
13.4.2000					560.80	+4.95%	561	1
12.4.2000					534.30	-9.57%	0	0
11.4.2000					590.90	+9.97%	4 135	7
10.4.2000					537.30	-9.07%	0	0
7.4.2000					590.90	+9.97%	0	0
6.4.2000					537.30	0.00%	0	0
5.4.2000					537.30	-9.07%	0	0
4.4.2000					590.90	+9.99%	4 135	7
3.4.2000					537.20	-9.97%	10 207	19
31.3.2000					596.70	+11.67%	0	0
30.3.2000					534.30	-9.91%	0	0
29.3.2000					593.10	+2.54%	593	1
28.3.2000					578.40	+9.98%	4 627	8
27.3.2000					525.90	-11.34%	6 311	12
24.3.2000					593.20	+9.99%	11 400	20
23.3.2000					539.30	-9.98%	5 932	11
22.3.2000					599.10	+13.42%	0	0
21.3.2000					528.20	-9.00%	7 082	13
20.3.2000					580.50	+9.92%	0	0
17.3.2000					528.10	-5.05%	6 040	10
16.3.2000					556.20	-4.95%	0	0
15.3.2000					585.20	-5.24%	12 289	21
14.3.2000					617.60	-4.98%	0	0
13.3.2000					650.00	-0.01%	1 300	2
10.3.2000					650.10	0.00%	650	1
9.3.2000					650.10	0.00%	7 801	12
8.3.2000					650.10	0.00%	0	0
7.3.2000					650.10	0.00%	3 901	6
6.3.2000					650.10	0.00%	0	0
3.3.2000					650.10	0.00%	0	0
2.3.2000					650.10	+0.01%	650	1
1.3.2000					650.00	+1.57%	3 900	6
29.2.2000					639.90	+5.83%	3 839	6
28.2.2000					604.60	-1.70%	0	0
25.2.2000					615.10	+9.99%	0	0
24.2.2000					559.20	-9.08%	2 237	4
23.2.2000					615.10	+9.99%	0	0
22.2.2000					559.20	+0.12%	36 711	68
21.2.2000					558.50	+9.91%	3 910	7
18.2.2000					508.10	-8.63%	5 081	10
17.2.2000					556.10	+8.59%	5 561	10
16.2.2000					512.10	-8.38%	0	0
15.2.2000					559.00	+9.97%	1 677	3
14.2.2000					508.30	-8.97%	8 132	16
11.2.2000					558.40	+9.92%	9 616	18
10.2.2000					508.00	-9.97%	1 016	2
9.2.2000					564.30	+10.00%	564	1
8.2.2000					513.00	-9.96%	2 565	5
7.2.2000					569.80	+10.00%	0	0
4.2.2000					518.00	-9.97%	1 554	3
3.2.2000					575.40	+9.91%	575	1
2.2.2000					523.50	-9.98%	5 235	10
1.2.2000					581.60	+13.35%	0	0
31.1.2000					513.10	-9.98%	0	0
28.1.2000					570.00	+9.97%	0	0
27.1.2000					518.30	-10.94%	0	0
26.1.2000					582.00	+10.14%	14 390	25
25.1.2000					528.40	-9.98%	0	0
24.1.2000					587.00	+17.11%	0	0
21.1.2000					501.20	-8.97%	4 804	9
20.1.2000					550.60	+9.85%	0	0
19.1.2000					501.20	-9.51%	0	0
18.1.2000					553.90	+9.98%	2 216	4
17.1.2000					503.60	-9.97%	2 014	4
14.1.2000					559.40	+0.97%	2 238	4
13.1.2000					554.00	+9.98%	0	0
12.1.2000					503.70	-9.63%	4 030	8
11.1.2000					557.40	+9.91%	8 361	15
10.1.2000					507.10	-8.33%	2 028	4
7.1.2000					553.20	+9.95%	3 319	6
6.1.2000					503.10	-9.08%	3 019	6
5.1.2000					553.40	+9.99%	0	0
30.12.1999					503.10	-8.54%	1 509	3
29.12.1999					550.10	+9.99%	0	0
28.12.1999					500.10	-7.09%	2 000	4
27.12.1999					538.30	-11.58%	6 460	12
23.12.1999					608.80	+3.66%	0	0
22.12.1999					587.30	+11.59%	10 571	18
21.12.1999					526.30	-9.91%	0	0
20.12.1999					584.20	+10.12%	0	0
17.12.1999					530.50	-9.16%	0	0
16.12.1999					584.00	0.00%	123 020	209
15.12.1999					584.00	0.00%	0	0
14.12.1999					584.00	0.00%	0	0
13.12.1999					584.00	-8.75%	0	0
10.12.1999					640.00	+9.75%	37 000	58
9.12.1999					583.10	+9.97%	8 163	14
8.12.1999					530.20	-9.07%	9 542	18
7.12.1999					583.10	+9.99%	30 669	58
6.12.1999					530.10	+0.17%	6 891	13
3.12.1999					529.20	+9.97%	13 757	26
2.12.1999					481.20	-9.05%	0	0
1.12.1999					529.10	+9.97%	3 175	6
30.11.1999					481.10	-9.29%	2 406	5
29.11.1999					530.40	+10.22%	2 122	4
26.11.1999					481.20	-9.10%	0	0
25.11.1999					529.40	+9.99%	1 588	3
24.11.1999					481.30	-11.06%	28 245	56
23.11.1999					541.20	+1.88%	11 764	22
22.11.1999					531.20	+0.37%	0	0
19.11.1999					529.20	+9.99%	0	0
18.11.1999					481.10	-9.08%	962	2
17.11.1999					529.20	+9.99%	1 588	3
16.11.1999					481.10	-9.10%	481	1
15.11.1999					529.30	+9.99%	8 721	17
12.11.1999					481.20	-9.32%	6 256	13
11.11.1999					530.70	+10.28%	3 184	6
10.11.1999					481.20	0.00%	0	0
9.11.1999					481.20	-9.32%	2 601	5
8.11.1999					530.70	+10.28%	3 184	6
5.11.1999					481.20	-9.07%	0	0
4.11.1999					529.20	+9.99%	0	0
3.11.1999					481.10	-4.86%	1 443	3
2.11.1999					505.70	+5.09%	14 650	28
1.11.1999					481.20	-9.44%	18 396	36
29.10.1999					531.40	+9.99%	0	0
27.10.1999					483.10	-9.08%	1 449	3
26.10.1999					531.40	+9.99%	0	0
25.10.1999					483.10	-9.34%	83 301	150
22.10.1999					532.90	+10.28%	3 197	6
21.10.1999					483.20	-9.32%	0	0
20.10.1999					532.90	+9.98%	2 132	4
19.10.1999					484.50	-8.89%	7 268	15
18.10.1999					531.80	+9.62%	6 382	12
15.10.1999					485.10	-12.40%	11 106	22
14.10.1999					553.80	+1.61%	0	0
13.10.1999					545.00	+3.06%	15 108	30
12.10.1999					528.80	+9.98%	0	0
11.10.1999					480.80	-14.09%	1 923	4
8.10.1999					559.70	+9.98%	2 137	4
7.10.1999					508.90	+9.98%	0	0
6.10.1999					462.70	-9.98%	1 851	4
5.10.1999					514.00	+10.30%	514	1
4.10.1999					466.00	-9.96%	0	0
1.10.1999					517.60	+9.98%	0	0
30.9.1999					470.60	-4.94%	20 151	40
29.9.1999					495.10	-9.98%	8 364	16
28.9.1999					550.00	+10.00%	4 950	9
27.9.1999					500.00	-3.73%	500	1
24.9.1999					519.40	+9.97%	0	0
23.9.1999					472.30	-4.98%	0	0
22.9.1999					497.10	-9.97%	0	0
21.9.1999					552.20	+6.39%	3 313	6
20.9.1999					519.00	-0.19%	1 506	3
17.9.1999					520.00	+4.94%	520	1
16.9.1999					495.50	-9.97%	0	0
15.9.1999					550.40	+9.99%	2 202	4
14.9.1999					500.40	-9.96%	29 002	49
13.9.1999					555.80	+9.99%	2 223	4
10.9.1999					505.30	-9.97%	505	1
9.9.1999					561.30	+13.99%	561	1
8.9.1999					492.40	-9.96%	0	0
7.9.1999					546.90	+9.99%	0	0
6.9.1999					497.20	-9.99%	3 480	7
3.9.1999					552.40	+9.99%	0	0
2.9.1999					502.20	-10.00%	3 013	6
1.9.1999					558.00	+20.05%	558	1
31.8.1999					464.80	-14.06%	0	0
30.8.1999					540.90	+9.98%	0	0
27.8.1999					491.80	-9.92%	492	1
26.8.1999					546.00	+9.99%	0	0
25.8.1999					496.40	-9.97%	496	1
24.8.1999					551.40	+9.99%	0	0
23.8.1999					501.30	+9.95%	0	0
20.8.1999					455.90	-9.97%	0	0
19.8.1999					506.40	+8.62%	24 950	50
18.8.1999					466.20	-12.71%	932	2
17.8.1999					534.10	+9.98%	0	0
16.8.1999					485.60	-9.97%	7 284	15
13.8.1999					539.40	+9.87%	2 158	4
12.8.1999					490.90	-9.97%	0	0
11.8.1999					545.30	+9.93%	5 998	11
10.8.1999					496.00	-9.05%	4 960	10
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›