BOHEMIA-LÁZNĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOHEMIA-LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.5.2001					593.10	+0.08%	0	0
25.5.2001					592.60	+0.16%	0	0
24.5.2001					591.60	+0.15%	0	0
23.5.2001					590.70	+0.78%	0	0
22.5.2001					586.10	-0.76%	0	0
21.5.2001					590.60	-1.40%	0	0
18.5.2001					599.00	-0.15%	7 792	13
17.5.2001					599.90	-3.24%	5 999	10
16.5.2001					620.00	+3.35%	0	0
15.5.2001					599.90	0.00%	600	1
14.5.2001					599.90	+4.47%	0	0
11.5.2001					574.20	+9.97%	9 189	16
10.5.2001					522.10	-8.73%	522	1
9.5.2001					572.10	+9.99%	2 861	5
7.5.2001					520.10	-9.97%	2 601	5
4.5.2001					577.70	+9.95%	0	0
3.5.2001					525.40	-8.54%	0	0
2.5.2001					574.50	-0.48%	0	0
30.4.2001					577.30	+9.96%	6 247	11
27.4.2001					525.00	-9.12%	55 020	88
26.4.2001					577.70	+9.80%	2 888	5
25.4.2001					526.10	-9.46%	18 908	36
24.4.2001					581.10	+11.70%	2 906	5
23.4.2001					520.20	-7.04%	7 397	14
20.4.2001					559.60	+7.96%	0	0
19.4.2001					518.30	-7.74%	16 916	30
18.4.2001					561.80	+4.98%	1 146	2
17.4.2001					535.10	+9.98%	4 281	8
13.4.2001					486.50	-8.25%	487	1
12.4.2001					530.30	-8.56%	3 242	6
11.4.2001					580.00	+7.38%	10 010	17
10.4.2001					540.10	-9.96%	540	1
9.4.2001					599.90	+0.06%	12 598	21
6.4.2001					599.50	-0.08%	5 996	10
5.4.2001					600.00	+2.73%	0	0
4.4.2001					584.00	-2.34%	5 312	9
3.4.2001					598.00	+0.55%	17 940	30
2.4.2001					594.70	+11.91%	0	0
30.3.2001					531.40	+4.99%	10 273	19
29.3.2001					506.10	-8.24%	8 098	16
28.3.2001					551.60	-1.12%	0	0
27.3.2001					557.90	+5.04%	4 469	8
26.3.2001					531.10	-9.02%	4 780	9
23.3.2001					583.80	+9.94%	0	0
22.3.2001					531.00	-6.28%	6 901	13
21.3.2001					566.60	-4.29%	0	0
20.3.2001					592.00	+1.35%	3 552	6
19.3.2001					584.10	+10.00%	5 841	10
16.3.2001					531.00	-6.10%	531	1
15.3.2001					565.50	-3.06%	0	0
14.3.2001					583.40	+9.90%	7 002	12
13.3.2001					530.80	-9.95%	531	1
12.3.2001					589.50	+9.91%	23 588	40
9.3.2001					536.30	-9.92%	3 218	6
8.3.2001					595.40	+9.99%	3 572	6
7.3.2001					541.30	+9.97%	0	0
6.3.2001					492.20	-9.86%	1 969	4
5.3.2001					546.10	0.00%	0	0
2.3.2001					546.10	0.00%	0	0
1.3.2001					546.10	+0.09%	0	0
28.2.2001					545.60	0.00%	0	0
27.2.2001					545.60	0.00%	0	0
26.2.2001					545.60	0.00%	0	0
23.2.2001					545.60	-3.84%	0	0
22.2.2001					567.40	-4.49%	0	0
21.2.2001					594.10	+9.99%	3 565	6
20.2.2001					540.10	-9.98%	4 861	9
19.2.2001					600.00	0.00%	7 200	12
16.2.2001					600.00	+0.01%	0	0
15.2.2001					599.90	+3.04%	1 800	3
14.2.2001					582.20	+9.80%	12 226	21
13.2.2001					530.20	-9.07%	4 236	8
12.2.2001					583.10	+9.99%	0	0
9.2.2001					530.10	-9.78%	530	1
8.2.2001					587.60	+14.96%	588	1
7.2.2001					511.10	-9.97%	7 479	14
6.2.2001					567.70	+9.97%	1 135	2
5.2.2001					516.20	-8.87%	50 730	89
2.2.2001					566.50	+9.76%	0	0
1.2.2001					516.10	-2.65%	0	0
31.1.2001					530.20	-8.99%	2 276	4
30.1.2001					582.60	+9.90%	2 330	4
29.1.2001					530.10	-8.91%	0	0
26.1.2001					582.00	+9.99%	0	0
25.1.2001					529.10	-4.75%	12 698	24
24.1.2001					555.50	+4.98%	1 111	2
23.1.2001					529.10	-9.16%	0	0
22.1.2001					582.50	+9.94%	0	0
19.1.2001					529.80	-9.82%	10 064	19
18.1.2001					587.50	+9.99%	9 400	16
17.1.2001					534.10	-8.98%	3 205	6
16.1.2001					586.80	+9.86%	4 642	8
15.1.2001					534.10	-9.70%	0	0
12.1.2001					591.50	+9.98%	3 549	6
11.1.2001					537.80	-9.97%	5 378	10
10.1.2001					597.40	+9.97%	597	1
9.1.2001					543.20	+0.16%	0	0
8.1.2001					542.30	-8.08%	8 877	16
5.1.2001					590.00	-1.05%	6 650	12
4.1.2001					596.30	+9.99%	0	0
3.1.2001					542.10	-9.63%	542	1
2.1.2001					599.90	0.00%	3 599	6
29.12.2000					599.90	0.00%	0	0
28.12.2000					599.90	+0.06%	0	0
27.12.2000					599.50	-0.06%	12 592	21
22.12.2000					599.90	+1.30%	0	0
21.12.2000					592.20	+0.86%	0	0
20.12.2000					587.10	-0.01%	0	0
19.12.2000					587.20	+9.96%	0	0
18.12.2000					534.00	-8.71%	0	0
15.12.2000					585.00	-1.33%	8 867	16
14.12.2000					592.90	-0.01%	0	0
13.12.2000					593.00	+9.99%	115 342	200
12.12.2000					539.10	-6.17%	5 391	10
11.12.2000					574.60	-3.10%	0	0
8.12.2000					593.00	+9.99%	0	0
7.12.2000					539.10	-9.08%	2 156	4
6.12.2000					593.00	+9.99%	2 965	5
5.12.2000					539.10	-6.17%	1 078	2
4.12.2000					574.60	-3.10%	0	0
1.12.2000					593.00	+9.99%	593	1
30.11.2000					539.10	-8.79%	3 235	6
29.11.2000					591.10	+9.64%	7 093	12
28.11.2000					539.10	-7.46%	3 762	7
27.11.2000					582.60	+16.45%	1 748	3
24.11.2000					500.30	-9.96%	8 475	16
23.11.2000					555.70	+9.99%	0	0
22.11.2000					505.20	-9.97%	5 052	10
21.11.2000					561.20	+9.97%	5 612	10
20.11.2000					510.30	-12.79%	0	0
16.11.2000					585.20	-0.66%	0	0
15.11.2000					589.10	+9.98%	22 975	39
14.11.2000					535.60	-6.01%	3 214	6
13.11.2000					569.90	-1.29%	0	0
10.11.2000					577.40	-2.81%	0	0
9.11.2000					594.10	+9.97%	1 782	3
8.11.2000					540.20	-4.74%	3 241	6
7.11.2000					567.10	+3.86%	0	0
6.11.2000					546.00	-1.12%	0	0
3.11.2000					552.20	-2.62%	0	0
2.11.2000					567.10	-4.54%	0	0
1.11.2000					594.10	+9.99%	0	0
31.10.2000					540.10	-9.10%	540	1
30.10.2000					594.20	+9.99%	0	0
27.10.2000					540.20	-9.07%	540	1
26.10.2000					594.10	+9.99%	0	0
25.10.2000					540.10	-7.92%	5 941	11
24.10.2000					586.60	-1.36%	0	0
23.10.2000					594.70	+0.83%	2 379	4
20.10.2000					589.80	+9.99%	5 308	9
19.10.2000					536.20	-7.82%	31 790	58
18.10.2000					581.70	+8.50%	27 500	50
17.10.2000					536.10	-5.56%	0	0
16.10.2000					567.70	-1.45%	6 616	12
13.10.2000					576.10	-0.25%	0	0
12.10.2000					577.60	+9.99%	0	0
11.10.2000					525.10	-7.89%	47 167	85
10.10.2000					570.10	-0.74%	0	0
9.10.2000					574.40	+9.99%	2 298	4
6.10.2000					522.20	-8.72%	5 223	10
5.10.2000					572.10	+9.99%	0	0
4.10.2000					520.10	-8.52%	1 560	3
3.10.2000					568.60	0.00%	0	0
2.10.2000					568.60	+1.30%	0	0
29.9.2000					561.30	-4.24%	561	1
27.9.2000					586.20	0.00%	0	0
26.9.2000					586.20	+4.45%	0	0
25.9.2000					561.20	+9.99%	0	0
22.9.2000					510.20	-8.07%	510	1
21.9.2000					555.00	-0.05%	8 325	15
20.9.2000					555.30	+9.93%	555	1
19.9.2000					505.10	-9.04%	7 577	15
18.9.2000					555.30	+9.93%	4 998	9
15.9.2000					505.10	-9.49%	0	0
14.9.2000					558.10	+0.46%	0	0
13.9.2000					555.50	+9.97%	0	0
12.9.2000					505.10	-4.75%	0	0
11.9.2000					530.30	+4.98%	3 182	6
8.9.2000					505.10	-7.65%	505	1
7.9.2000					547.00	-0.03%	2 188	4
6.9.2000					547.20	+8.33%	0	0
5.9.2000					505.10	-2.86%	0	0
4.9.2000					520.00	+6.10%	15 600	30
1.9.2000					490.10	0.00%	0	0
31.8.2000					490.10	-9.42%	50 323	91
30.8.2000					541.10	+0.16%	8 117	15
29.8.2000					540.20	-0.01%	8 103	15
28.8.2000					540.30	+0.01%	2 161	4
25.8.2000					540.20	0.00%	0	0
24.8.2000					540.20	+0.03%	4 862	9
23.8.2000					540.00	-0.01%	0	0
22.8.2000					540.10	-1.81%	0	0
21.8.2000					550.10	0.00%	0	0
18.8.2000					550.10	0.00%	0	0
17.8.2000					550.10	-0.01%	4 401	8
16.8.2000					550.20	+0.01%	0	0
15.8.2000					550.10	+1.85%	0	0
14.8.2000					540.10	0.00%	540	1
11.8.2000					540.10	0.00%	0	0
10.8.2000					540.10	0.00%	3 781	7
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›