BOHEMIA-LÁZNĚ, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOHEMIA-LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.8.1999					534.10	+9.98%	0	0
18.12.2000					534.00	-8.71%	0	0
22.10.1999					532.90	+10.28%	3 197	6
20.10.1999					532.90	+9.98%	2 132	4
18.10.1999					531.80	+9.62%	6 382	12
29.10.1999					531.40	+9.99%	0	0
26.10.1999					531.40	+9.99%	0	0
30.3.2001					531.40	+4.99%	10 273	19
22.11.1999					531.20	+0.37%	0	0
26.3.2001					531.10	-9.02%	4 780	9
22.3.2001					531.00	-6.28%	6 901	13
16.3.2001					531.00	-6.10%	531	1
13.3.2001					530.80	-9.95%	531	1
11.11.1999					530.70	+10.28%	3 184	6
8.11.1999					530.70	+10.28%	3 184	6
17.12.1999					530.50	-9.16%	0	0
29.11.1999					530.40	+10.22%	2 122	4
11.9.2000					530.30	+4.98%	3 182	6
12.4.2001					530.30	-8.56%	3 242	6
13.2.2001					530.20	-9.07%	4 236	8
31.1.2001					530.20	-8.99%	2 276	4
8.12.1999					530.20	-9.07%	9 542	18
6.12.1999					530.10	+0.17%	6 891	13
29.1.2001					530.10	-8.91%	0	0
9.2.2001					530.10	-9.78%	530	1
12.5.1999					530.00	+15.19%	12 008	24
6.11.1998					530.00	+6.85%	1 060	2
19.1.2001					529.80	-9.82%	10 064	19
9.7.2001					529.70	+9.98%	0	0
25.11.1999					529.40	+9.99%	1 588	3
15.11.1999					529.30	+9.99%	8 721	17
17.11.1999					529.20	+9.99%	1 588	3
19.11.1999					529.20	+9.99%	0	0
3.12.1999					529.20	+9.97%	13 757	26
4.11.1999					529.20	+9.99%	0	0
1.12.1999					529.10	+9.97%	3 175	6
23.1.2001					529.10	-9.16%	0	0
25.1.2001					529.10	-4.75%	12 698	24
23.4.1998					529.00	-9.26%	529	1
12.10.1999					528.80	+9.98%	0	0
25.1.2000					528.40	-9.98%	0	0
21.3.2000					528.20	-9.00%	7 082	13
14.9.2001					528.20	+9.99%	0	0
17.3.2000					528.10	-5.05%	6 040	10
12.7.2000					528.00	+10.00%	3 168	6
29.12.1998					528.00	+12.57%	3 168	6
16.6.1999					528.00	+14.75%	5 280	10
28.12.2001					527.10	-9.92%	6 325	12
25.7.2000					526.40	+5.28%	0	0
21.12.1999					526.30	-9.91%	0	0
25.4.2001					526.10	-9.46%	18 908	36
3.3.1999					526.00	+9.81%	15 744	32
16.2.1999					526.00	+10.59%	6 832	13
27.3.2000					525.90	-11.34%	6 311	12
3.5.2001					525.40	-8.54%	0	0
11.10.2000					525.10	-7.89%	47 167	85
27.4.2001					525.00	-9.12%	55 020	88
27.4.1999					525.00	+6.92%	3 150	6
22.3.1999					525.00	+1.94%	7 875	15
21.10.1998					524.00	+9.96%	7 860	15
2.2.2000					523.50	-9.98%	5 235	10
17.7.2000					523.10	+0.07%	523	1
4.10.2001					523.10	-8.93%	5 232	10
27.1.1999					523.00	+11.70%	2 092	4
18.6.1999					523.00	+9.85%	1 046	2
14.7.2000					522.70	+9.97%	0	0
29.6.2000					522.60	+9.99%	9 407	18
23.6.2000					522.60	+9.99%	0	0
27.6.2000					522.30	+9.93%	3 134	6
2.10.2001					522.30	0.00%	3 656	7
1.10.2001					522.30	-2.82%	0	0
6.10.2000					522.20	-8.72%	5 223	10
10.5.2001					522.10	-8.73%	522	1
21.6.2000					521.90	+9.98%	3 131	6
26.9.2001					521.60	-6.92%	11 942	20
15.6.2000					521.10	+9.91%	0	0
8.4.1999					521.00	+12.26%	0	0
5.9.2001					520.20	+0.01%	0	0
3.9.2001					520.20	+0.26%	0	0
23.4.2001					520.20	-7.04%	7 397	14
7.5.2001					520.10	-9.97%	2 601	5
4.9.2001					520.10	-0.01%	0	0
24.9.2001					520.10	+3.37%	0	0
4.10.2000					520.10	-8.52%	1 560	3
4.9.2000					520.00	+6.10%	15 600	30
29.4.1999					520.00	+9.91%	2 600	5
17.9.1999					520.00	+4.94%	520	1
25.1.1999					520.00	+20.06%	8 840	17
3.2.1999					520.00	0.00%	4 623	9
2.2.1999					520.00	+11.56%	7 200	14
18.2.1999					520.00	+9.91%	36 275	72
13.1.1999					520.00	+12.45%	3 120	6
24.9.1999					519.40	+9.97%	0	0
20.9.1999					519.00	-0.19%	1 506	3
10.7.2000					519.00	+16.05%	0	0
5.2.1999					519.00	+12.07%	0	0
7.5.1999					519.00	+1.84%	12 253	24
4.9.1995	532.00	-5.00%	0	0	519.00	+7.00%	3 633	7
31.8.2001					518.80	+0.01%	0	0
30.8.2001					518.70	+0.01%	3 112	6
29.8.2001					518.60	+6.88%	0	0
19.4.2001					518.30	-7.74%	16 916	30
27.1.2000					518.30	-10.94%	0	0
4.2.2000					518.00	-9.97%	1 554	3
22.6.1999					518.00	+9.95%	0	0
19.7.2000					517.90	+9.98%	518	1
1.10.1999					517.60	+9.98%	0	0
15.4.1998					517.10	+1.17%	5 172	10
11.7.2001					516.40	-11.36%	1 549	3
5.2.2001					516.20	-8.87%	50 730	89
1.2.2001					516.10	-2.65%	0	0
12.4.1999					516.00	+9.99%	26 160	52
16.4.1998					515.50	-0.32%	516	1
19.6.2000					515.50	+9.89%	1 031	2
6.4.1999					515.00	+6.18%	1 545	3
19.3.1999					515.00	+9.92%	1 545	3
23.10.1998					515.00	+2.79%	3 090	6
28.7.2000					514.20	-7.70%	4 114	8
5.10.1999					514.00	+10.30%	514	1
9.2.1999					514.00	+9.80%	9 696	19
22.2.1999					514.00	+9.80%	0	0
3.5.1999					514.00	+9.80%	0	0
18.12.2001					513.20	-9.98%	15 396	30
31.1.2000					513.10	-9.98%	0	0
18.1.1999					513.10	-9.98%	5 929	11
24.6.1999					513.00	+9.82%	8 208	16
8.2.2000					513.00	-9.96%	2 565	5
21.7.2000					512.90	+9.99%	0	0
2.10.1998					512.20	-0.64%	6 549	13
16.2.2000					512.10	-8.38%	0	0
19.9.1995	608.00	-5.00%	3 040	5	512.00	+7.00%	3 072	6
7.2.2001					511.10	-9.97%	7 479	14
14.4.1999					511.00	+9.86%	0	0
24.8.2001					510.60	0.00%	0	0
23.8.2001					510.60	+0.09%	0	0
20.11.2000					510.30	-12.79%	0	0
21.8.2001					510.20	+0.55%	0	0
22.9.2000					510.20	-8.07%	510	1
22.8.2001					510.10	-0.01%	4 591	9
11.1.1999					510.00	+10.27%	0	0
6.9.1995	585.00	+4.83%	0	0	510.00	-2.00%	2 040	4
6.5.1999					509.60	+0.11%	0	0
10.5.1999					509.60	-1.81%	0	0
5.5.1999					509.00	+9.91%	0	0
14.8.2001					508.90	+0.35%	22 286	42
7.10.1999					508.90	+9.98%	0	0
2.8.2001					508.50	+9.99%	3 051	6
14.2.2000					508.30	-8.97%	8 132	16
7.8.2001					508.20	+9.97%	508	1
18.2.2000					508.10	-8.63%	5 081	10
20.5.1999					508.10	+0.41%	0	0
29.3.1999					508.00	+13.87%	0	0
28.6.1999					508.00	+9.93%	508	1
9.12.1998					508.00	+15.16%	3 556	7
10.2.2000					508.00	-9.97%	1 016	2
17.4.1998					507.80	-1.49%	2 031	4
15.8.2001					507.50	-0.27%	7 103	14
27.8.2001					507.40	-0.62%	0	0
20.8.2001					507.40	0.00%	0	0
17.8.2001					507.40	+0.01%	0	0
25.5.1999					507.40	+0.27%	1 522	3
16.8.2001					507.30	-0.03%	2 029	4
31.7.2001					507.20	+9.99%	3 550	7
13.8.2001					507.10	+9.97%	8 114	16
10.1.2000					507.10	-8.33%	2 028	4
19.8.1999					506.40	+8.62%	24 950	50
21.7.1999					506.30	+9.99%	2 025	4
19.7.1999					506.20	+9.99%	0	0
15.7.1999					506.20	+0.01%	3 037	6
2.8.1999					506.20	+9.99%	0	0
27.7.1999					506.20	+9.97%	0	0
23.7.1999					506.10	+9.95%	506	1
29.7.1999					506.10	+9.97%	506	1
14.7.1999					506.10	+9.95%	506	1
8.7.1999					506.10	+9.99%	0	0
2.7.1999					506.10	+9.99%	0	0
29.3.2001					506.10	-8.24%	8 098	16
24.5.1999					506.00	+9.97%	2 530	5
27.5.1999					506.00	+9.95%	8 330	17
2.6.1999					506.00	+9.97%	0	0
14.6.1999					506.00	+9.97%	1 012	2
10.6.1999					506.00	+9.95%	2 024	4
8.6.1999					506.00	+9.97%	3 036	6
4.6.1999					506.00	+9.95%	5 042	10
19.5.1999					506.00	+9.97%	5 060	10
14.5.1999					506.00	+9.97%	0	0
16.4.1999					506.00	+10.00%	0	0
4.9.1998					506.00	+9.84%	1 518	3
2.11.1999					505.70	+5.09%	14 650	28
10.9.1999					505.30	-9.97%	505	1
22.11.2000					505.20	-9.97%	5 052	10
8.9.2000					505.10	-7.65%	505	1
12.9.2000					505.10	-4.75%	0	0
15.9.2000					505.10	-9.49%	0	0
19.9.2000					505.10	-9.04%	7 577	15
4.8.2000					505.10	0.00%	0	0
3.8.2000					505.10	-8.43%	1 515	3
5.9.2000					505.10	-2.86%	0	0
16.10.1998					504.00	+9.95%	3 024	6
12.10.1998					504.00	+9.89%	5 040	10
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›