BOHEMIA-LÁZNĚ, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOHEMIA-LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.2001					679.70	+9.52%	30 262	46
1.6.1998					669.00	+0.62%	11 315	17
28.5.1998					666.30	+0.33%	27 622	42
29.5.1998					663.20	+0.57%	7 276	11
4.6.1998					663.00	+4.01%	12 134	19
27.5.1998					657.20	+1.12%	12 454	19
21.5.1998					652.70	+2.51%	16 315	25
25.5.1998					652.20	+1.03%	13 674	21
23.6.1998					652.00	+1.71%	2 608	4
26.5.1998					651.80	-0.44%	6 482	10
10.3.2000					650.10	0.00%	650	1
9.3.2000					650.10	0.00%	7 801	12
8.3.2000					650.10	0.00%	0	0
7.3.2000					650.10	0.00%	3 901	6
6.3.2000					650.10	0.00%	0	0
3.3.2000					650.10	0.00%	0	0
2.3.2000					650.10	+0.01%	650	1
1.3.2000					650.00	+1.57%	3 900	6
13.3.2000					650.00	-0.01%	1 300	2
24.6.1998					650.00	-0.30%	5 200	8
22.5.1998					644.50	-1.24%	1 934	3
10.12.1999					640.00	+9.75%	37 000	58
29.2.2000					639.90	+5.83%	3 839	6
19.5.1998					638.70	+2.07%	17 736	28
19.6.1998					635.30	+0.74%	12 194	19
13.12.2001					631.00	-7.16%	14 459	23
21.12.2001					630.30	+1.59%	105 926	163
18.5.1998					625.50	+5.50%	8 688	14
14.12.2001					622.10	-1.41%	28 277	45
11.12.2001					620.60	+9.97%	2 472	4
20.12.2001					620.40	+9.90%	60 416	100
30.5.2001					620.00	+3.33%	0	0
16.5.2001					620.00	+3.35%	0	0
20.5.1998					619.90	+0.50%	4 456	7
7.12.2001					618.60	+9.97%	35 877	58
17.6.1998					618.00	-0.75%	13 982	23
14.3.2000					617.60	-4.98%	0	0
4.12.2001					617.20	+9.99%	14 196	23
25.2.2000					615.10	+9.99%	0	0
23.2.2000					615.10	+9.99%	0	0
3.6.1998					614.00	-9.97%	2 456	4
16.6.1998					612.30	+6.22%	9 188	15
22.11.2001					611.10	+9.92%	5 815	10
23.12.1999					608.80	+3.66%	0	0
16.11.2001					607.30	+9.99%	1 822	3
28.2.2000					604.60	-1.70%	0	0
6.6.2001					602.10	+0.18%	16 837	28
11.6.2001					601.60	+0.13%	2 406	4
20.11.2001					601.30	+9.98%	6 403	11
13.6.2001					601.10	+0.18%	1 803	3
5.6.2001					601.00	+0.16%	2 404	4
8.6.2001					600.80	+0.09%	0	0
7.6.2001					600.20	-0.31%	0	0
31.5.2001					600.10	-3.20%	11 841	19
5.12.2001					600.10	-2.77%	31 202	52
29.5.2001					600.00	+1.16%	600	1
4.6.2001					600.00	0.00%	0	0
1.6.2001					600.00	-0.01%	3 600	6
12.6.2001					600.00	-0.26%	600	1
5.4.2001					600.00	+2.73%	0	0
19.2.2001					600.00	0.00%	7 200	12
16.2.2001					600.00	+0.01%	0	0
8.8.2000					600.00	+8.04%	10 800	18
15.5.1998					600.00	+7.67%	31 760	54
15.2.2001					599.90	+3.04%	1 800	3
9.4.2001					599.90	+0.06%	12 598	21
15.5.2001					599.90	0.00%	600	1
14.5.2001					599.90	+4.47%	0	0
17.5.2001					599.90	-3.24%	5 999	10
2.1.2001					599.90	0.00%	3 599	6
29.12.2000					599.90	0.00%	0	0
28.12.2000					599.90	+0.06%	0	0
22.12.2000					599.90	+1.30%	0	0
27.12.2000					599.50	-0.06%	12 592	21
6.4.2001					599.50	-0.08%	5 996	10
22.3.2000					599.10	+13.42%	0	0
18.5.2001					599.00	-0.15%	7 792	13
3.4.2001					598.00	+0.55%	17 940	30
10.1.2001					597.40	+9.97%	597	1
31.3.2000					596.70	+11.67%	0	0
4.1.2001					596.30	+9.99%	0	0
8.3.2001					595.40	+9.99%	3 572	6
15.6.2001					595.20	+9.99%	0	0
25.6.2001					595.20	+9.99%	8 224	14
21.6.2001					595.20	+9.99%	0	0
19.6.2001					595.10	+9.93%	5 952	10
5.5.2000					595.10	0.00%	1 785	3
4.5.2000					595.10	0.00%	0	0
3.5.2000					595.10	0.00%	595	1
2.5.2000					595.10	+9.97%	0	0
23.10.2000					594.70	+0.83%	2 379	4
2.4.2001					594.70	+11.91%	0	0
30.10.2000					594.20	+9.99%	0	0
1.11.2000					594.10	+9.99%	0	0
9.11.2000					594.10	+9.97%	1 782	3
21.2.2001					594.10	+9.99%	3 565	6
26.10.2000					594.10	+9.99%	0	0
24.3.2000					593.20	+9.99%	11 400	20
29.3.2000					593.10	+2.54%	593	1
28.5.2001					593.10	+0.08%	0	0
13.12.2000					593.00	+9.99%	115 342	200
8.12.2000					593.00	+9.99%	0	0
6.12.2000					593.00	+9.99%	2 965	5
1.12.2000					593.00	+9.99%	593	1
14.12.2000					592.90	-0.01%	0	0
25.5.2001					592.60	+0.16%	0	0
21.12.2000					592.20	+0.86%	0	0
20.3.2001					592.00	+1.35%	3 552	6
24.5.2001					591.60	+0.15%	0	0
12.1.2001					591.50	+9.98%	3 549	6
21.4.2000					591.40	+9.29%	0	0
29.11.2000					591.10	+9.64%	7 093	12
11.4.2000					590.90	+9.97%	4 135	7
7.4.2000					590.90	+9.97%	0	0
4.4.2000					590.90	+9.99%	4 135	7
23.5.2001					590.70	+0.78%	0	0
21.5.2001					590.60	-1.40%	0	0
5.1.2001					590.00	-1.05%	6 650	12
27.4.2000					590.00	+9.03%	2 950	5
20.10.2000					589.80	+9.99%	5 308	9
12.3.2001					589.50	+9.91%	23 588	40
15.11.2000					589.10	+9.98%	22 975	39
30.11.2001					588.10	+4.99%	7 758	13
27.4.1998					588.00	+8.92%	6 415	11
8.2.2001					587.60	+14.96%	588	1
17.4.2000					587.60	+9.97%	0	0
18.1.2001					587.50	+9.99%	9 400	16
19.4.2000					587.40	+9.93%	6 461	11
22.12.1999					587.30	+11.59%	10 571	18
19.12.2000					587.20	+9.96%	0	0
20.12.2000					587.10	-0.01%	0	0
24.1.2000					587.00	+17.11%	0	0
16.1.2001					586.80	+9.86%	4 642	8
24.10.2000					586.60	-1.36%	0	0
27.9.2000					586.20	0.00%	0	0
26.9.2000					586.20	+4.45%	0	0
22.5.2001					586.10	-0.76%	0	0
27.12.2001					585.20	-7.15%	5 852	10
16.11.2000					585.20	-0.66%	0	0
15.3.2000					585.20	-5.24%	12 289	21
25.6.1998					585.10	-9.98%	3 511	6
15.12.2000					585.00	-1.33%	8 867	16
20.12.1999					584.20	+10.12%	0	0
19.3.2001					584.10	+10.00%	5 841	10
4.4.2001					584.00	-2.34%	5 312	9
16.12.1999					584.00	0.00%	123 020	209
15.12.1999					584.00	0.00%	0	0
14.12.1999					584.00	0.00%	0	0
13.12.1999					584.00	-8.75%	0	0
23.3.2001					583.80	+9.94%	0	0
14.3.2001					583.40	+9.90%	7 002	12
12.2.2001					583.10	+9.99%	0	0
9.12.1999					583.10	+9.97%	8 163	14
7.12.1999					583.10	+9.99%	30 669	58
22.4.1998					583.00	+9.98%	17 490	30
30.1.2001					582.60	+9.90%	2 330	4
27.11.2000					582.60	+16.45%	1 748	3
10.7.2001					582.60	+9.98%	1 721	3
22.1.2001					582.50	+9.94%	0	0
14.2.2001					582.20	+9.80%	12 226	21
26.1.2001					582.00	+9.99%	0	0
26.1.2000					582.00	+10.14%	14 390	25
18.10.2000					581.70	+8.50%	27 500	50
1.2.2000					581.60	+13.35%	0	0
24.4.2001					581.10	+11.70%	2 906	5
20.3.2000					580.50	+9.92%	0	0
11.4.2001					580.00	+7.38%	10 010	17
15.6.1998					580.00	+1.70%	5 766	10
28.3.2000					578.40	+9.98%	4 627	8
26.4.2001					577.70	+9.80%	2 888	5
4.5.2001					577.70	+9.95%	0	0
12.10.2000					577.60	+9.99%	0	0
10.11.2000					577.40	-2.81%	0	0
30.4.2001					577.30	+9.96%	6 247	11
13.10.2000					576.10	-0.25%	0	0
3.2.2000					575.40	+9.91%	575	1
5.6.1998					575.00	-7.52%	5 315	9
11.12.2000					574.60	-3.10%	0	0
4.12.2000					574.60	-3.10%	0	0
2.5.2001					574.50	-0.48%	0	0
3.10.2001					574.40	+9.97%	0	0
9.10.2000					574.40	+9.99%	2 298	4
11.5.2001					574.20	+9.97%	9 189	16
9.5.2001					572.10	+9.99%	2 861	5
5.10.2000					572.10	+9.99%	0	0
26.7.2000					571.20	+8.51%	3 427	6
10.10.2000					570.10	-0.74%	0	0
17.12.2001					570.10	-8.35%	7 981	14
28.1.2000					570.00	+9.97%	0	0
29.4.1998					570.00	+2.69%	11 401	20
15.1.1999					570.00	0.00%	0	0
14.1.1999					570.00	+9.61%	35 910	63
13.11.2000					569.90	-1.29%	0	0
7.2.2000					569.80	+10.00%	0	0
12.6.1998					569.50	+5.88%	10 206	18
3.10.2000					568.60	0.00%	0	0
2.10.2000					568.60	+1.30%	0	0
16.10.2000					567.70	-1.45%	6 616	12
6.2.2001					567.70	+9.97%	1 135	2
22.2.2001					567.40	-4.49%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›