BOHEMIA-LÁZNĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOHEMIA-LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.2.2005					855.60	0.00%	0	0
3.2.2005					855.60	-5.05%	5 134	6
2.2.2005					901.20	0.00%	0	0
1.2.2005					901.20	+5.87%	0	0
31.1.2005					851.20	0.00%	0	0
28.1.2005					851.20	-0.01%	0	0
27.1.2005					851.30	0.00%	0	0
26.1.2005					851.30	+2.56%	0	0
25.1.2005					830.00	+3.09%	3 320	4
24.1.2005					805.10	0.00%	0	0
21.1.2005					805.10	0.00%	0	0
20.1.2005					805.10	0.00%	0	0
19.1.2005					805.10	-5.28%	0	0
18.1.2005					850.00	0.00%	0	0
17.1.2005					850.00	0.00%	0	0
14.1.2005					850.00	0.00%	0	0
13.1.2005					850.00	0.00%	0	0
12.1.2005					850.00	0.00%	0	0
11.1.2005					850.00	0.00%	0	0
10.1.2005					850.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›