BOHEMIA-LÁZNĚ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BOHEMIA-LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.3.1996 | 428.00 | 0.00% | 0 | 0 | 411.00 | 0.00% | 411 | 1 | ||||||
| 19.11.1998 | 415.10 | -9.95% | 415 | 1 | ||||||||||
| 22.8.1995 | 420.00 | 0.00% | 7 560 | 18 | 420.00 | +5.00% | 420 | 1 | ||||||
| 6.2.1998 | 450.30 | +0.06% | 450 | 1 | ||||||||||
| 15.12.1998 | 452.10 | -9.88% | 452 | 1 | ||||||||||
| 24.9.1998 | 458.10 | -1.44% | 458 | 1 | ||||||||||
| 17.10.1996 | 247.00 | +0.81% | 5 681 | 23 | 230.50 | -4.68% | 461 | 2 | ||||||
| 25.6.1999 | 462.10 | -9.92% | 462 | 1 | ||||||||||
| 13.4.1999 | 465.10 | -9.86% | 465 | 1 | ||||||||||
| 22.2.1996 | 398.00 | +1.01% | 21 094 | 53 | 467.00 | +5.00% | 467 | 1 | ||||||
| 18.7.2000 | 470.90 | -9.97% | 471 | 1 | ||||||||||
| 12.7.1996 | 303.00 | 0.00% | 0 | 0 | 235.50 | -4.00% | 471 | 2 | ||||||
| 1.7.1998 | 471.10 | -9.78% | 471 | 1 | ||||||||||
| 25.3.1998 | 471.20 | -0.02% | 471 | 1 | ||||||||||
| 16.11.1999 | 481.10 | -9.10% | 481 | 1 | ||||||||||
| 1.9.1995 | 560.00 | -4.92% | 102 480 | 183 | 484.50 | -3.00% | 485 | 1 | ||||||
| 12.2.1999 | 485.00 | +9.95% | 485 | 1 | ||||||||||
| 13.4.2001 | 486.50 | -8.25% | 487 | 1 | ||||||||||
| 7.12.1998 | 490.00 | +9.84% | 490 | 1 | ||||||||||
| 8.11.1996 | 267.00 | 0.00% | 0 | 0 | 245.50 | -3.99% | 491 | 2 | ||||||
| ||||||||||||||
