BOHEMIA-LÁZNĚ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BOHEMIA-LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.6.1995 | 425.00 | 0.00% | 850 | 2 | 370.00 | +9.00% | 1 850 | 5 | ||||||
| 17.3.1995 | 334.00 | +470.00% | 668 | 2 | ||||||||||
| 9.2.1995 | 350.00 | 0.00% | 700 | 2 | 0.00% | 0 | 0 | |||||||
| 12.12.1994 | 291.00 | +467.00% | 582 | 2 | ||||||||||
| 5.12.1994 | 292.00 | +465.00% | 584 | 2 | ||||||||||
| 13.10.1994 | 300.00 | 0.00% | 600 | 2 | ||||||||||
| 17.5.1994 | 375.00 | +901.00% | 750 | 2 | ||||||||||
| 10.5.1994 | 344.00 | -470.00% | 688 | 2 | ||||||||||
| 22.3.1994 | 625.00 | +80.00% | 1 250 | 2 | ||||||||||
| 3.2.1994 | 536.00 | 0.00% | 1 072 | 2 | ||||||||||
| 3.7.1997 | 313.00 | -0.94% | 939 | 3 | 311.50 | -0.47% | 935 | 3 | ||||||
| 11.8.1997 | 321.00 | +0.31% | 963 | 3 | 325.00 | +1.01% | 1 950 | 6 | ||||||
| 27.5.1997 | 286.00 | +0.35% | 858 | 3 | 293.00 | +3.79% | 14 641 | 50 | ||||||
| 26.8.1996 | 266.00 | -7.63% | 798 | 3 | 299.00 | +5.00% | 897 | 3 | ||||||
| 24.6.1996 | 301.00 | 0.00% | 903 | 3 | +3.00% | 0 | 0 | |||||||
| 4.8.1995 | 395.00 | -4.81% | 1 185 | 3 | 394.50 | -5.00% | 395 | 1 | ||||||
| 16.5.1995 | 415.00 | 0.00% | 1 245 | 3 | +10.00% | 0 | 0 | |||||||
| 9.3.1995 | 304.00 | -470.00% | 912 | 3 | ||||||||||
| 8.3.1995 | 319.00 | -477.00% | 957 | 3 | ||||||||||
| 9.4.1997 | 282.00 | -2.75% | 1 128 | 4 | 0.00% | 0 | ||||||||
| ||||||||||||||
