BOHEMIA-LÁZNĚ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BOHEMIA-LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.11.1994 | 222.00 | -472.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 304.00 | -470.00% | 912 | 3 | ||||||||||
| 10.5.1994 | 344.00 | -470.00% | 688 | 2 | ||||||||||
| 14.11.1994 | 245.00 | -466.00% | 0 | 0 | ||||||||||
| 7.4.1994 | 434.00 | -419.00% | 434 | 1 | ||||||||||
| 25.4.1995 | 320.00 | -390.00% | 3 200 | 10 | 315.50 | -3.00% | 2 840 | 9 | ||||||
| 15.5.1995 | 415.00 | -348.00% | 4 150 | 10 | 315.00 | -2.00% | 945 | 3 | ||||||
| 30.9.1994 | 300.00 | -322.00% | 300 | 1 | ||||||||||
| 23.5.1995 | 410.00 | -238.00% | 7 380 | 18 | 380.00 | -5.00% | 4 560 | 12 | ||||||
| 10.3.1994 | 616.00 | -175.00% | 2 464 | 4 | ||||||||||
| 29.9.1994 | 310.00 | -158.00% | 1 860 | 6 | ||||||||||
| 28.3.1994 | 620.00 | -80.00% | 3 100 | 5 | ||||||||||
| 21.3.1994 | 620.00 | -80.00% | 620 | 1 | ||||||||||
| 4.11.1994 | 270.00 | -36.00% | 1 350 | 5 | ||||||||||
| 25.7.1996 | 288.00 | -10.00% | 0 | 0 | 292.50 | +6.00% | 3 510 | 12 | ||||||
| 23.9.1996 | 226.00 | -9.96% | 5 424 | 24 | 263.00 | +0.27% | 3 151 | 12 | ||||||
| 2.5.1996 | 345.00 | -9.92% | 11 040 | 32 | +5.00% | 0 | 0 | |||||||
| 19.10.1995 | 381.00 | -9.92% | 18 669 | 49 | 420.00 | +3.00% | 6 990 | 17 | ||||||
| 15.8.1996 | 330.00 | -9.83% | 0 | 0 | 299.00 | +3.00% | 10 720 | 36 | ||||||
| 16.10.1995 | 423.00 | -9.80% | 846 | 2 | 400.00 | +5.00% | 12 040 | 27 | ||||||
| ||||||||||||||
