BOHEMIA-LÁZNĚ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BOHEMIA-LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.4.1995 | 311.00 | +471.00% | 0 | 0 | 313.00 | -4.00% | 10 490 | 35 | ||||||
| 17.3.1995 | 334.00 | +470.00% | 668 | 2 | ||||||||||
| 6.4.1995 | 246.00 | +468.00% | 0 | 0 | 300.00 | -7.00% | 1 500 | 5 | ||||||
| 12.12.1994 | 291.00 | +467.00% | 582 | 2 | ||||||||||
| 10.4.1995 | 270.00 | +465.00% | 5 670 | 21 | +10.00% | 0 | 0 | |||||||
| 5.12.1994 | 292.00 | +465.00% | 584 | 2 | ||||||||||
| 8.2.1995 | 350.00 | +416.00% | 1 400 | 4 | 300.00 | +2.00% | 300 | 1 | ||||||
| 3.5.1995 | 400.00 | +335.00% | 5 600 | 14 | 363.00 | +10.00% | 726 | 2 | ||||||
| 21.7.1994 | 250.00 | +330.00% | 2 500 | 10 | ||||||||||
| 8.2.1994 | 550.00 | +261.00% | 2 750 | 5 | ||||||||||
| 26.5.1995 | 420.00 | +243.00% | 4 200 | 10 | +2.00% | 0 | 0 | |||||||
| 5.5.1995 | 430.00 | +238.00% | 3 870 | 9 | 310.00 | -5.00% | 310 | 1 | ||||||
| 19.4.1995 | 350.00 | +233.00% | 1 400 | 4 | +2.00% | 0 | 0 | |||||||
| 15.3.1994 | 625.00 | +146.00% | 5 000 | 8 | ||||||||||
| 17.5.1995 | 420.00 | +120.00% | 6 300 | 15 | 350.00 | +1.00% | 2 100 | 6 | ||||||
| 21.9.1994 | 300.00 | +101.00% | 1 200 | 4 | ||||||||||
| 22.3.1994 | 625.00 | +80.00% | 1 250 | 2 | ||||||||||
| 2.3.1995 | 352.00 | +57.00% | 2 816 | 8 | ||||||||||
| 12.1.1995 | 292.00 | +34.00% | 1 460 | 5 | 0.00% | 0 | 0 | |||||||
| 12.12.1996 | 353.00 | +9.96% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
