PRAMEN BRNO, JULIUS MEINL MOR., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAMEN BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.1996 | 94.00 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
16.7.1996 | 121.46 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
22.8.1996 | 175.00 | 0.00% | 5 950 | 34 | +21.00% | 0 | 0 | |||||||
21.8.1996 | 175.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
15.7.1996 | 121.46 | +9.99% | 11 782 | 97 | +15.00% | 0 | 0 | |||||||
20.2.1996 | 70.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
9.5.1996 | 145.00 | 0.00% | 1 885 | 13 | 119.00 | +10.00% | 476 | 4 | ||||||
17.4.1996 | 145.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.3.1996 | 115.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.6.1995 | 144.40 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.12.1996 | 200.00 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
28.11.1996 | 200.00 | 0.00% | 12 000 | 60 | 167.00 | +9.86% | 835 | 5 | ||||||
8.11.1996 | 200.00 | 0.00% | 0 | 0 | +9.84% | 0 | ||||||||
23.9.1996 | 200.00 | 0.00% | 8 200 | 41 | 153.00 | +9.84% | 612 | 4 | ||||||
15.4.1996 | 145.00 | 0.00% | 870 | 6 | 104.00 | +9.00% | 1 456 | 14 | ||||||
25.3.1996 | 115.00 | +1.10% | 7 820 | 68 | +9.00% | 0 | 0 | |||||||
21.3.1996 | 113.74 | +10.00% | 7 962 | 70 | +9.00% | 0 | 0 | |||||||
14.3.1996 | 94.00 | +5.41% | 2 350 | 25 | +9.00% | 0 | 0 | |||||||
12.3.1996 | 89.17 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.3.1996 | 89.17 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
|