PRAMEN BRNO, JULIUS MEINL MOR., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1995	89.10	0.00%	0	0		0.00%	0	0
30.11.1995	89.10	+10.00%	1 960	22		0.00%	0	0
13.3.1996	89.17	0.00%	0	0	56.00	+8.00%	713	13
12.3.1996	89.17	0.00%	0	0		+9.00%	0	0
11.3.1996	89.17	+9.99%	0	0		+9.00%	0	0
24.11.1995	90.00	0.00%	0	0		0.00%	0	0
23.11.1995	90.00	-10.00%	0	0		0.00%	0	0
31.7.1995	90.00	0.00%	0	0		0.00%	0	0
28.7.1995	90.00	0.00%	0	0		0.00%	0	0
27.7.1995	90.00	0.00%	0	0		0.00%	0	0
26.7.1995	90.00	-1.21%	540	6		0.00%	0	0
24.8.1995	91.00	0.00%	364	4		0.00%	0	0
23.8.1995	91.00	0.00%	0	0		0.00%	0	0
22.8.1995	91.00	0.00%	0	0		0.00%	0	0
21.8.1995	91.00	-4.52%	364	4		-5.00%	0	0
8.8.1995	91.00	0.00%	0	0		0.00%	0	0
7.8.1995	91.00	0.00%	546	6		0.00%	0	0
4.8.1995	91.00	0.00%	0	0		0.00%	0	0
3.8.1995	91.00	0.00%	0	0		0.00%	0	0
2.8.1995	91.00	0.00%	364	4		0.00%	0	0
1.8.1995	91.00	+1.11%	182	2		0.00%	0	0
25.7.1995	91.11	0.00%	0	0		0.00%	0	0
24.7.1995	91.11	0.00%	0	0		0.00%	0	0
21.7.1995	91.11	+4.98%	2 004	22		0.00%	0	0
13.7.1995	91.11	-4.99%	0	0		0.00%	0	0
15.3.1996	94.00	0.00%	0	0		+25.00%	0	0
14.3.1996	94.00	+5.41%	2 350	25		+9.00%	0	0
18.8.1995	95.31	0.00%	0	0		0.00%	0	0
17.8.1995	95.31	0.00%	0	0		0.00%	0	0
16.8.1995	95.31	0.00%	0	0		0.00%	0	0
15.8.1995	95.31	0.00%	0	0		0.00%	0	0
14.8.1995	95.31	0.00%	0	0		0.00%	0	0
11.8.1995	95.31	-4.99%	3 622	38		0.00%	0	0
25.8.1995	95.55	+5.00%	382	4		0.00%	0	0
9.8.1995	95.55	+5.00%	0	0		0.00%	0	0
12.7.1995	95.90	-4.99%	0	0		0.00%	0	0
10.11.1995	98.00	0.00%	0	0		0.00%	0	0
9.11.1995	98.00	0.00%	0	0		0.00%	0	0
8.11.1995	98.00	0.00%	0	0		0.00%	0	0
7.11.1995	98.00	0.00%	0	0		-7.00%	0	0
6.11.1995	98.00	0.00%	0	0		-3.00%	0	0
3.11.1995	98.00	0.00%	0	0		0.00%	0	0
2.11.1995	98.00	-3.56%	294	3		0.00%	0	0
6.12.1995	98.01	0.00%	0	0		0.00%	0	0
5.12.1995	98.01	0.00%	0	0		0.00%	0	0
4.12.1995	98.01	+10.00%	980	10		0.00%	0	0
22.11.1995	100.00	0.00%	0	0		0.00%	0	0
21.11.1995	100.00	0.00%	0	0		0.00%	0	0
20.11.1995	100.00	0.00%	3 400	34		0.00%	0	0
17.11.1995	100.00	0.00%	0	0		0.00%	0	0
16.11.1995	100.00	0.00%	400	4		-5.00%	0	0
15.11.1995	100.00	0.00%	0	0		-5.00%	0	0
14.11.1995	100.00	0.00%	0	0		0.00%	0	0
13.11.1995	100.00	+2.04%	200	2		-10.00%	0	0
28.8.1995	100.32	+4.99%	0	0		0.00%	0	0
10.8.1995	100.32	+4.99%	0	0		0.00%	0	0
10.7.1996	100.39	0.00%	0	0	75.00	-8.00%	300	4
9.7.1996	100.39	0.00%	0	0		-3.00%	0	0
8.7.1996	100.39	-9.99%	26 804	267		-4.00%	0	0
11.7.1995	100.94	-4.99%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›