PRAMEN BRNO, JULIUS MEINL MOR., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - PRAMEN BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.5.1996 | 145.00 | 0.00% | 1 885 | 13 | 119.00 | +10.00% | 476 | 4 | ||||||
3.5.1996 | 145.00 | 0.00% | 0 | 0 | 117.60 | +7.00% | 3 753 | 32 | ||||||
17.5.1996 | 148.00 | 0.00% | 0 | 0 | 116.00 | -1.00% | 232 | 2 | ||||||
30.7.1996 | 135.00 | 0.00% | 0 | 0 | 115.50 | -2.00% | 693 | 6 | ||||||
26.4.1996 | 145.00 | 0.00% | 0 | 0 | 115.10 | 0.00% | 460 | 4 | ||||||
23.4.1996 | 145.00 | 0.00% | 0 | 0 | 115.10 | -1.00% | 1 109 | 10 | ||||||
26.6.1996 | 153.00 | 0.00% | 0 | 0 | 115.00 | -10.00% | 920 | 8 | ||||||
18.4.1996 | 145.00 | 0.00% | 4 205 | 29 | 114.00 | 0.00% | 2 280 | 20 | ||||||
24.4.1996 | 145.00 | 0.00% | 0 | 0 | 113.60 | +2.00% | 909 | 8 | ||||||
10.5.1996 | 145.00 | 0.00% | 0 | 0 | 113.50 | -5.00% | 1 135 | 10 | ||||||
22.4.1996 | 145.00 | 0.00% | 6 670 | 46 | 112.00 | +3.00% | 896 | 8 | ||||||
18.7.1996 | 125.00 | +2.91% | 1 750 | 14 | 110.40 | 0.00% | 1 433 | 13 | ||||||
23.1.1997 | 137.87 | -4.99% | 0 | 0 | 110.00 | 0.00% | 1 100 | 10 | ||||||
2.5.1996 | 145.00 | 0.00% | 0 | 0 | 109.60 | -5.00% | 1 096 | 10 | ||||||
7.5.1996 | 145.00 | 0.00% | 0 | 0 | 108.50 | -3.00% | 217 | 2 | ||||||
19.4.1996 | 145.00 | 0.00% | 0 | 0 | 108.50 | -5.00% | 434 | 4 | ||||||
10.1.1997 | 153.13 | +4.99% | 0 | 0 | 105.00 | 0.00% | 420 | 4 | ||||||
9.1.1997 | 145.84 | +4.99% | 0 | 0 | 105.00 | -9.48% | 630 | 6 | ||||||
16.4.1996 | 145.00 | 0.00% | 0 | 0 | 104.00 | 0.00% | 208 | 2 | ||||||
15.4.1996 | 145.00 | 0.00% | 870 | 6 | 104.00 | +9.00% | 1 456 | 14 | ||||||
11.4.1996 | 145.00 | +5.07% | 1 595 | 11 | 101.00 | +3.00% | 570 | 6 | ||||||
9.1.1998 | 100.00 | 0.00% | 2 200 | 22 | ||||||||||
8.1.1998 | 100.00 | 0.00% | 600 | 6 | ||||||||||
21.2.1996 | 70.00 | 0.00% | 0 | 0 | 98.60 | 0.00% | 1 873 | 19 | ||||||
12.4.1996 | 145.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 380 | 4 | ||||||
10.4.1996 | 138.00 | 0.00% | 0 | 0 | 92.00 | -5.00% | 368 | 4 | ||||||
4.4.1996 | 138.00 | +9.09% | 2 070 | 15 | 92.00 | -5.00% | 276 | 3 | ||||||
2.4.1996 | 126.50 | 0.00% | 0 | 0 | 92.00 | 0.00% | 552 | 6 | ||||||
3.7.1996 | 123.93 | 0.00% | 0 | 0 | 90.20 | 0.00% | 1 353 | 15 | ||||||
2.7.1996 | 123.93 | 0.00% | 0 | 0 | 90.00 | -10.00% | 810 | 9 | ||||||
29.3.1996 | 115.00 | 0.00% | 0 | 0 | 87.50 | -5.00% | 350 | 4 | ||||||
27.3.1996 | 115.00 | 0.00% | 0 | 0 | 86.50 | -3.00% | 1 125 | 13 | ||||||
12.5.1998 | 81.00 | -4.97% | 727 | 9 | ||||||||||
20.5.1998 | 81.00 | -13.67% | 1 377 | 17 | ||||||||||
15.5.1998 | 81.00 | -0.24% | 808 | 10 | ||||||||||
14.5.1998 | 81.00 | 0.00% | 810 | 10 | ||||||||||
7.5.1998 | 81.00 | -8.98% | 324 | 4 | ||||||||||
24.4.1998 | 81.00 | -10.00% | 648 | 8 | ||||||||||
22.5.1998 | 80.00 | +2.23% | 240 | 3 | ||||||||||
10.7.1996 | 100.39 | 0.00% | 0 | 0 | 75.00 | -8.00% | 300 | 4 | ||||||
22.3.1996 | 113.74 | 0.00% | 0 | 0 | 74.00 | -1.00% | 592 | 8 | ||||||
27.5.1998 | 73.00 | 0.00% | 292 | 4 | ||||||||||
18.3.1996 | 103.40 | +10.00% | 4 963 | 48 | 72.00 | -4.00% | 720 | 10 | ||||||
19.3.1996 | 103.40 | 0.00% | 0 | 0 | 70.00 | -3.00% | 420 | 6 | ||||||
20.3.1996 | 103.40 | 0.00% | 0 | 0 | 69.00 | -1.00% | 276 | 4 | ||||||
28.8.1998 | 63.00 | 0.00% | 693 | 11 | ||||||||||
31.8.1998 | 57.50 | -8.73% | 518 | 9 | ||||||||||
16.7.1998 | 57.00 | +9.61% | 570 | 10 | ||||||||||
13.3.1996 | 89.17 | 0.00% | 0 | 0 | 56.00 | +8.00% | 713 | 13 | ||||||
18.9.1998 | 52.00 | 0.00% | 1 040 | 20 | ||||||||||
17.9.1998 | 52.00 | -6.01% | 208 | 4 | ||||||||||
21.9.1998 | 51.00 | -1.92% | 306 | 6 | ||||||||||
22.7.1998 | 50.00 | -9.61% | 400 | 8 | ||||||||||
25.9.1998 | 47.00 | -6.61% | 752 | 16 | ||||||||||
7.3.1996 | 81.07 | +10.00% | 0 | 0 | 45.20 | -8.00% | 632 | 14 | ||||||
5.8.1998 | 45.10 | -0.11% | 451 | 10 | ||||||||||
8.3.1996 | 81.07 | 0.00% | 0 | 0 | 43.10 | -5.00% | 259 | 6 | ||||||
28.3.2000 | 39.20 | +9.80% | 0 | 0 | ||||||||||
28.7.1999 | 36.60 | 0.00% | 0 | 0 | ||||||||||
27.7.1999 | 36.60 | +9.90% | 0 | 0 | ||||||||||
|