PRAMEN BRNO, JULIUS MEINL MOR., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.9.1995	126.68	+4.99%	0	0		0.00%	0	0
21.7.1995	91.11	+4.98%	2 004	22		0.00%	0	0
8.8.1996	170.00	+4.93%	22 270	131		+6.00%	0	0
6.9.1995	127.00	+4.42%	2 794	22		0.00%	0	0
9.9.1996	200.00	+3.89%	8 000	40		-3.00%	0	0
12.8.1996	175.00	+2.94%	700	4		+7.00%	0	0
18.7.1996	125.00	+2.91%	1 750	14	110.40	0.00%	1 433	13
16.5.1996	148.00	+2.06%	8 732	59		-1.00%	0	0
13.11.1995	100.00	+2.04%	200	2		-10.00%	0	0
24.10.1996	200.00	+2.03%	18 200	91	0.00	+5.66%	0	0
14.12.1995	81.00	+2.02%	162	2		0.00%	0	0
12.2.1996	71.00	+1.42%	568	8		0.00%	0	0
1.8.1995	91.00	+1.11%	182	2		0.00%	0	0
25.3.1996	115.00	+1.10%	7 820	68		+9.00%	0	0
25.1.1996	66.00	+0.59%	1 320	20		-2.00%	0	0
17.7.1995	87.00	+0.50%	2 436	28		0.00%	0	0
8.6.1995	160.00	+0.15%	3 840	24		0.00%	0	0
18.7.1995	87.00	0.00%	0	0		0.00%	0	0
10.7.1995	106.25	0.00%	0	0		0.00%	0	0
22.6.1995	160.00	0.00%	0	0		0.00%	0	0
21.6.1995	160.00	0.00%	0	0		0.00%	0	0
20.6.1995	160.00	0.00%	0	0		0.00%	0	0
19.6.1995	160.00	0.00%	0	0		0.00%	0	0
16.6.1995	160.00	0.00%	0	0		0.00%	0	0
15.6.1995	160.00	0.00%	1 600	10		0.00%	0	0
14.6.1995	160.00	0.00%	1 280	8		0.00%	0	0
13.6.1995	160.00	0.00%	0	0		0.00%	0	0
12.6.1995	160.00	0.00%	0	0		0.00%	0	0
9.6.1995	160.00	0.00%	320	2		-10.00%	0	0
31.7.1995	90.00	0.00%	0	0		0.00%	0	0
28.7.1995	90.00	0.00%	0	0		0.00%	0	0
27.7.1995	90.00	0.00%	0	0		0.00%	0	0
25.7.1995	91.11	0.00%	0	0		0.00%	0	0
24.7.1995	91.11	0.00%	0	0		0.00%	0	0
24.8.1995	91.00	0.00%	364	4		0.00%	0	0
23.8.1995	91.00	0.00%	0	0		0.00%	0	0
22.8.1995	91.00	0.00%	0	0		0.00%	0	0
8.8.1995	91.00	0.00%	0	0		0.00%	0	0
7.8.1995	91.00	0.00%	546	6		0.00%	0	0
4.8.1995	91.00	0.00%	0	0		0.00%	0	0
3.8.1995	91.00	0.00%	0	0		0.00%	0	0
2.8.1995	91.00	0.00%	364	4		0.00%	0	0
18.8.1995	95.31	0.00%	0	0		0.00%	0	0
17.8.1995	95.31	0.00%	0	0		0.00%	0	0
16.8.1995	95.31	0.00%	0	0		0.00%	0	0
15.8.1995	95.31	0.00%	0	0		0.00%	0	0
14.8.1995	95.31	0.00%	0	0		0.00%	0	0
4.5.1995	290.00	0.00%	2 610	9		0.00%	0	0
5.4.1995	270.00	0.00%	540	2		-4.00%	0	0
4.4.1995	270.00	0.00%	5 400	20		-7.00%	0	0
24.1.1996	65.61	0.00%	0	0		-1.00%	0	0
23.1.1996	65.61	0.00%	0	0		0.00%	0	0
2.2.1996	66.00	0.00%	0	0		0.00%	0	0
19.1.1996	72.90	0.00%	0	0		+5.00%	0	0
9.2.1996	70.00	0.00%	0	0		-9.00%	0	0
8.2.1996	70.00	0.00%	280	4		0.00%	0	0
7.2.1996	70.00	0.00%	0	0		0.00%	0	0
6.2.1996	70.00	0.00%	0	0		0.00%	0	0
31.1.1996	60.00	0.00%	0	0		0.00%	0	0
30.1.1996	60.00	0.00%	0	0		-5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›