PRAMEN BRNO, JULIUS MEINL MOR., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.5.1995	309.00	+474.00%	0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
13.6.1995	160.00	0.00%	0	0		0.00%	0	0
12.6.1995	160.00	0.00%	0	0		0.00%	0	0
14.7.1995	86.56	-4.99%	0	0		0.00%	0	0
13.7.1995	91.11	-4.99%	0	0		0.00%	0	0
12.7.1995	95.90	-4.99%	0	0		0.00%	0	0
11.7.1995	100.94	-4.99%	0	0		0.00%	0	0
10.7.1995	106.25	0.00%	0	0		0.00%	0	0
2.6.1995	138.02	-4.99%	0	0		0.00%	0	0
1.6.1995	145.28	-4.99%	0	0		0.00%	0	0
31.5.1995	152.92	-499.00%	0	0		0.00%	0	0
30.5.1995	160.96	-499.00%	0	0		0.00%	0	0
29.5.1995	169.43	-499.00%	0	0		0.00%	0	0
26.5.1995	178.34	-499.00%	0	0		0.00%	0	0
25.5.1995	187.72	-500.00%	0	0		0.00%	0	0
28.3.1995	224.00	+467.00%	0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
24.3.1995	204.00	+499.00%	0	0
23.3.1995	194.29	+499.00%	0	0
22.3.1995	185.04	+499.00%	0	0
21.3.1995	176.23	+499.00%	0	0
20.3.1995	167.84	+499.00%	0	0
17.3.1995	159.85	+499.00%	0	0
15.3.1995	117.11	-3 000.00%	0	0
14.3.1995	167.30	-3 000.00%	0	0
13.3.1995	239.00	-2 991.00%	0	0
10.3.1995	341.00	-2 983.00%	0	0
9.3.1995	486.00	-2 987.00%	0	0
8.3.1995			0	0
7.3.1995			0	0
6.3.1995			0	0
3.3.1995	693.00	-3 000.00%	0	0
2.3.1995			0	0
1.3.1995			0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		+2.00%	0	0
3.4.1995	270.00	+465.00%	0	0		0.00%	0	0
31.3.1995	258.00	+487.00%	0	0		0.00%	0	0
30.3.1995	246.00	+468.00%	0	0		0.00%	0	0
2.5.1995			0	0		-8.00%	0	0
28.4.1995			0	0		-10.00%	0	0
27.4.1995			0	0		-10.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		-5.00%	0	0
21.4.1995			0	0	392.00	-6.00%	392	1
‹‹ First 200 ‹‹ First 20    ‹ Previous 200