PRAMEN BRNO, JULIUS MEINL MOR., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.12.1996	200.00	0.00%	0	0		0.00%	0
10.12.1996	200.00	0.00%	0	0	148.00	-9.48%	592	4
9.12.1996	200.00	0.00%	0	0		+4.80%	0
6.12.1996	200.00	0.00%	0	0	156.00	-1.88%	624	4
31.12.1996	162.00	0.00%	0	0		0.00%	0
30.12.1996	162.00	-10.00%	0	0		-0.04%	0
27.12.1996	180.00	0.00%	0	0		-0.02%	0
23.12.1996	180.00	-10.00%	0	0		0.00%	0
20.12.1996	200.00	0.00%	0	0		+0.03%	0
19.12.1996	200.00	0.00%	0	0		-4.02%	0
18.12.1996	200.00	0.00%	0	0		+5.71%	0
17.12.1996	200.00	0.00%	0	0		+9.89%	0
2.10.1996	200.00	0.00%	0	0		-3.18%	0	0
1.10.1996	200.00	0.00%	0	0	160.10	+3.29%	320	2
30.9.1996	200.00	0.00%	0	0		-4.02%	0	0
27.9.1996	200.00	0.00%	0	0		0.00%	0	0
26.9.1996	200.00	0.00%	0	0		+1.57%	0	0
25.9.1996	200.00	0.00%	0	0	159.00	+3.92%	954	6
24.9.1996	200.00	0.00%	0	0	153.00	0.00%	612	4
23.10.1996	196.02	0.00%	0	0	0.00	+4.56%	0	0
22.10.1996	196.02	0.00%	0	0	0.00	+5.98%	0	0
21.10.1996	196.02	+10.00%	0	0	120.00	-2.50%	936	8
18.10.1996	178.20	0.00%	0	0		0.00%	0	0
17.10.1996	178.20	+10.00%	0	0		0.00%	0	0
16.10.1996	162.00	0.00%	0	0		0.00%	0	0
15.10.1996	162.00	0.00%	0	0	120.00	-9.67%	1 200	10
14.10.1996	162.00	-10.00%	0	0		-3.25%	0	0
11.10.1996	180.00	0.00%	0	0		-2.60%	0	0
10.10.1996	180.00	-10.00%	0	0	141.00	-9.61%	1 128	8
9.10.1996	200.00	0.00%	0	0		+0.25%	0	0
8.10.1996	200.00	0.00%	0	0	161.50	-3.65%	4 513	29
7.10.1996	200.00	0.00%	0	0		+4.19%	0	0
4.10.1996	200.00	0.00%	0	0		0.00%	0	0
18.9.1996	200.00	0.00%	0	0	133.70	-9.00%	1 337	10
17.9.1996	200.00	0.00%	0	0		-9.00%	0	0
16.9.1996	200.00	0.00%	0	0		0.00%	0	0
13.9.1996	200.00	0.00%	0	0		+4.00%	0	0
12.9.1996	200.00	0.00%	0	0		0.00%	0	0
11.9.1996	200.00	0.00%	0	0		+5.00%	0	0
10.9.1996	200.00	0.00%	0	0		+5.00%	0	0
6.9.1996	192.50	0.00%	0	0		0.00%	0	0
5.9.1996	192.50	+10.00%	0	0		0.00%	0	0
4.9.1996	175.00	0.00%	0	0		-5.00%	0	0
3.9.1996	175.00	0.00%	0	0		-5.00%	0	0
2.9.1996	175.00	0.00%	0	0		-5.00%	0	0
30.8.1996	175.00	0.00%	0	0		-7.00%	0	0
29.8.1996	175.00	0.00%	0	0		-4.00%	0	0
28.8.1996	175.00	0.00%	0	0		-3.00%	0	0
27.8.1996	175.00	0.00%	0	0		0.00%	0	0
26.8.1996	175.00	0.00%	0	0	196.00	-2.00%	392	2
23.8.1996	175.00	0.00%	0	0		0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200