PRAMEN BRUNTÁL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN BRUNTÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1996	390.00	0.00%	0	0		0.00%	0	0
9.7.1996	390.00	0.00%	0	0		0.00%	0	0
8.7.1996	390.00	0.00%	0	0		0.00%	0	0
4.7.1996	390.00	0.00%	0	0		0.00%	0	0
3.7.1996	390.00	0.00%	0	0		0.00%	0	0
2.7.1996	390.00	0.00%	0	0		0.00%	0	0
1.7.1996	390.00	0.00%	0	0		0.00%	0	0
28.6.1996	390.00	0.00%	0	0		0.00%	0	0
27.6.1996	390.00	0.00%	0	0		0.00%	0	0
26.6.1996	390.00	0.00%	0	0		0.00%	0	0
25.6.1996	390.00	0.00%	0	0		0.00%	0	0
24.6.1996	390.00	0.00%	0	0		-2.00%	0	0
21.6.1996	390.00	0.00%	0	0		-4.00%	0	0
20.6.1996	390.00	+9.85%	7 800	20		0.00%	0	0
19.6.1996	355.00	0.00%	0	0		0.00%	0	0
18.6.1996	355.00	0.00%	0	0		0.00%	0	0
17.6.1996	355.00	0.00%	0	0		0.00%	0	0
14.6.1996	355.00	0.00%	0	0		0.00%	0	0
13.6.1996	355.00	0.00%	0	0		0.00%	0	0
12.6.1996	355.00	0.00%	0	0		0.00%	0	0
11.6.1996	355.00	0.00%	0	0		0.00%	0	0
10.6.1996	355.00	+9.90%	7 100	20		0.00%	0	0
7.6.1996	323.00	0.00%	0	0		0.00%	0	0
6.6.1996	323.00	+9.86%	2 907	9		0.00%	0	0
5.6.1996	294.00	0.00%	0	0		0.00%	0	0
4.6.1996	294.00	0.00%	0	0		0.00%	0	0
3.6.1996	294.00	-9.81%	0	0		0.00%	0	0
31.5.1996	326.00	0.00%	0	0		0.00%	0	0
30.5.1996	326.00	+9.76%	5 868	18		0.00%	0	0
29.5.1996	297.00	0.00%	0	0		0.00%	0	0
28.5.1996	297.00	0.00%	0	0		0.00%	0	0
27.5.1996	297.00	-9.72%	0	0		0.00%	0	0
24.5.1996	329.00	0.00%	0	0		-6.00%	0	0
23.5.1996	329.00	-9.86%	0	0		-4.00%	0	0
22.5.1996	365.00	0.00%	0	0		-7.00%	0	0
21.5.1996	365.00	0.00%	0	0		-5.00%	0	0
20.5.1996	365.00	-9.87%	0	0		0.00%	0	0
17.5.1996	405.00	0.00%	0	0		0.00%	0	0
16.5.1996	405.00	-10.00%	0	0		0.00%	0	0
15.5.1996	450.00	0.00%	0	0		0.00%	0	0
14.5.1996	450.00	0.00%	0	0		0.00%	0	0
13.5.1996	450.00	0.00%	13 500	30		0.00%	0	0
10.5.1996	450.00	0.00%	0	0		0.00%	0	0
9.5.1996	450.00	0.00%	9 000	20		0.00%	0	0
7.5.1996	450.00	0.00%	0	0		0.00%	0	0
6.5.1996	450.00	0.00%	22 500	50		0.00%	0	0
3.5.1996	450.00	0.00%	0	0		0.00%	0	0
2.5.1996	450.00	0.00%	22 500	50		0.00%	0	0
30.4.1996	450.00	0.00%	0	0		0.00%	0	0
29.4.1996	450.00	0.00%	27 000	60		0.00%	0	0
26.4.1996	450.00	0.00%	0	0		0.00%	0	0
25.4.1996	450.00	0.00%	0	0		0.00%	0	0
24.4.1996	450.00	0.00%	0	0		0.00%	0	0
23.4.1996	450.00	0.00%	0	0		0.00%	0	0
22.4.1996	450.00	0.00%	18 000	40		0.00%	0	0
19.4.1996	450.00	0.00%	0	0		0.00%	0	0
18.4.1996	450.00	0.00%	10 800	24		0.00%	0	0
17.4.1996	450.00	0.00%	0	0		0.00%	0	0
16.4.1996	450.00	0.00%	0	0		0.00%	0	0
15.4.1996	450.00	0.00%	0	0		-10.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›