PRAMEN BRUNTÁL, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN BRUNTÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.10.1996	351.00	-9.76%	0	0		0.00%	0	0
19.6.1996	355.00	0.00%	0	0		0.00%	0	0
18.6.1996	355.00	0.00%	0	0		0.00%	0	0
17.6.1996	355.00	0.00%	0	0		0.00%	0	0
14.6.1996	355.00	0.00%	0	0		0.00%	0	0
13.6.1996	355.00	0.00%	0	0		0.00%	0	0
12.6.1996	355.00	0.00%	0	0		0.00%	0	0
11.6.1996	355.00	0.00%	0	0		0.00%	0	0
10.6.1996	355.00	+9.90%	7 100	20		0.00%	0	0
6.3.1995	358.00	-2 994.00%	0	0
11.12.1996	360.00	0.00%	0	0		0.00%	0
10.12.1996	360.00	0.00%	0	0		0.00%	0
9.12.1996	360.00	+8.10%	360	1		0.00%	0
8.12.1995	360.00	0.00%	0	0		0.00%	0	0
7.12.1995	360.00	-10.00%	0	0		0.00%	0	0
22.5.1996	365.00	0.00%	0	0		-7.00%	0	0
21.5.1996	365.00	0.00%	0	0		-5.00%	0	0
20.5.1996	365.00	-9.87%	0	0		0.00%	0	0
16.10.1996	389.00	0.00%	0	0		0.00%	0	0
15.10.1996	389.00	0.00%	0	0		0.00%	0	0
14.10.1996	389.00	-9.95%	0	0		0.00%	0	0
24.7.1996	390.00	0.00%	0	0		0.00%	0	0
23.7.1996	390.00	0.00%	0	0		0.00%	0	0
22.7.1996	390.00	0.00%	0	0		0.00%	0	0
19.7.1996	390.00	0.00%	0	0		0.00%	0	0
18.7.1996	390.00	0.00%	0	0		0.00%	0	0
17.7.1996	390.00	0.00%	0	0		0.00%	0	0
16.7.1996	390.00	0.00%	0	0		0.00%	0	0
15.7.1996	390.00	0.00%	0	0		0.00%	0	0
12.7.1996	390.00	0.00%	0	0		0.00%	0	0
11.7.1996	390.00	0.00%	0	0		0.00%	0	0
10.7.1996	390.00	0.00%	0	0		0.00%	0	0
9.7.1996	390.00	0.00%	0	0		0.00%	0	0
8.7.1996	390.00	0.00%	0	0		0.00%	0	0
4.7.1996	390.00	0.00%	0	0		0.00%	0	0
3.7.1996	390.00	0.00%	0	0		0.00%	0	0
2.7.1996	390.00	0.00%	0	0		0.00%	0	0
1.7.1996	390.00	0.00%	0	0		0.00%	0	0
28.6.1996	390.00	0.00%	0	0		0.00%	0	0
27.6.1996	390.00	0.00%	0	0		0.00%	0	0
26.6.1996	390.00	0.00%	0	0		0.00%	0	0
25.6.1996	390.00	0.00%	0	0		0.00%	0	0
24.6.1996	390.00	0.00%	0	0		-2.00%	0	0
21.6.1996	390.00	0.00%	0	0		-4.00%	0	0
20.6.1996	390.00	+9.85%	7 800	20		0.00%	0	0
10.1.1996	396.00	0.00%	0	0		0.00%	0	0
9.1.1996	396.00	0.00%	0	0		0.00%	0	0
8.1.1996	396.00	0.00%	0	0
15.12.1995	396.00	0.00%	0	0		-10.00%	0	0
14.12.1995	396.00	0.00%	0	0		-10.00%	0	0
13.12.1995	396.00	0.00%	0	0		0.00%	0	0
12.12.1995	396.00	0.00%	0	0		0.00%	0	0
11.12.1995	396.00	+10.00%	12 276	31		-1.00%	0	0
6.12.1995	400.00	0.00%	0	0		0.00%	0	0
5.12.1995	400.00	0.00%	0	0		0.00%	0	0
4.12.1995	400.00	0.00%	0	0		0.00%	0	0
1.12.1995	400.00	0.00%	0	0		0.00%	0	0
30.11.1995	400.00	0.00%	0	0		0.00%	0	0
29.11.1995	400.00	0.00%	0	0		-7.00%	0	0
28.11.1995	400.00	0.00%	0	0		-3.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›