PRAMEN BRUNTÁL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN BRUNTÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1996	550.00	0.00%	0	0		0.00%	0	0
27.3.1996	550.00	0.00%	0	0		+2.00%	0	0
26.3.1996	550.00	0.00%	0	0		+2.00%	0	0
25.3.1996	550.00	0.00%	27 500	50	520.00	+4.00%	6 240	12
22.3.1996	550.00	0.00%	0	0		+4.00%	0	0
21.3.1996	550.00	0.00%	27 500	50	480.50	+1.00%	4 325	9
20.3.1996	550.00	0.00%	0	0	476.00	-5.00%	7 140	15
19.3.1996	550.00	0.00%	0	0		0.00%	0	0
17.5.1996	405.00	0.00%	0	0		0.00%	0	0
3.4.1996	495.00	0.00%	0	0		0.00%	0	0
2.4.1996	495.00	0.00%	0	0		+5.00%	0	0
15.3.1996	564.00	0.00%	0	0		+5.00%	0	0
14.3.1996	564.00	0.00%	0	0		0.00%	0	0
13.3.1996	564.00	0.00%	0	0		0.00%	0	0
12.3.1996	564.00	0.00%	0	0		0.00%	0	0
11.3.1996	564.00	0.00%	0	0		0.00%	0	0
8.3.1996	564.00	0.00%	0	0		+5.00%	0	0
26.1.1996	474.00	0.00%	0	0		+7.00%	0	0
17.1.1996	478.00	0.00%	0	0		0.00%	0	0
16.1.1996	478.00	0.00%	0	0	350.00	+6.00%	2 100	6
24.1.1996	431.00	0.00%	0	0		0.00%	0	0
23.1.1996	431.00	0.00%	0	0		0.00%	0	0
22.1.1996	431.00	0.00%	0	0		0.00%	0	0
19.1.1996	431.00	0.00%	0	0		0.00%	0	0
6.3.1996	513.00	0.00%	0	0		0.00%	0	0
5.3.1996	513.00	0.00%	0	0		0.00%	0	0
31.1.1996	521.00	0.00%	0	0	445.00	+5.00%	248 310	558
30.1.1996	521.00	0.00%	0	0		+5.00%	0	0
31.5.1996	326.00	0.00%	0	0		0.00%	0	0
2.2.1996	573.00	0.00%	0	0		+1.00%	0	0
1.3.1996	570.00	0.00%	0	0		0.00%	0	0
29.2.1996	570.00	0.00%	0	0		0.00%	0	0
28.2.1996	570.00	0.00%	0	0		0.00%	0	0
27.2.1996	570.00	0.00%	0	0		0.00%	0	0
26.2.1996	570.00	0.00%	34 200	60		0.00%	0	0
23.2.1996	570.00	0.00%	0	0		0.00%	0	0
22.2.1996	570.00	0.00%	34 200	60		0.00%	0	0
21.2.1996	570.00	0.00%	0	0		0.00%	0	0
20.2.1996	570.00	0.00%	0	0		0.00%	0	0
19.2.1996	570.00	0.00%	28 500	50		0.00%	0	0
16.2.1996	570.00	0.00%	0	0		0.00%	0	0
15.2.1996	570.00	0.00%	34 200	60		0.00%	0	0
14.2.1996	570.00	0.00%	0	0		0.00%	0	0
13.2.1996	570.00	0.00%	0	0		0.00%	0	0
12.2.1996	570.00	0.00%	28 500	50		0.00%	0	0
9.2.1996	570.00	0.00%	0	0		0.00%	0	0
8.2.1996	570.00	0.00%	28 500	50		0.00%	0	0
7.2.1996	570.00	0.00%	0	0		0.00%	0	0
6.2.1996	570.00	0.00%	0	0		0.00%	0	0
6.12.1995	400.00	0.00%	0	0		0.00%	0	0
5.12.1995	400.00	0.00%	0	0		0.00%	0	0
4.12.1995	400.00	0.00%	0	0		0.00%	0	0
1.12.1995	400.00	0.00%	0	0		0.00%	0	0
30.11.1995	400.00	0.00%	0	0		0.00%	0	0
29.11.1995	400.00	0.00%	0	0		-7.00%	0	0
28.11.1995	400.00	0.00%	0	0		-3.00%	0	0
27.11.1995	400.00	0.00%	0	0		0.00%	0	0
24.11.1995	400.00	0.00%	0	0		0.00%	0	0
23.11.1995	400.00	0.00%	0	0		0.00%	0	0
22.11.1995	400.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›