PRAMEN BRUNTÁL, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN BRUNTÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.11.1996	209.00	-9.91%	2 090	10		0.00%	0
8.11.1996	209.00	0.00%	0	0		0.00%	0
11.11.1996	229.00	+9.56%	1 145	5		0.00%	0
12.11.1996	229.00	0.00%	0	0		0.00%	0
13.11.1996	229.00	0.00%	0	0		0.00%	0
4.11.1996	232.00	-9.72%	2 320	10		0.00%	0
5.11.1996	232.00	0.00%	0	0		0.00%	0
6.11.1996	232.00	0.00%	0	0		0.00%	0
14.11.1996	251.00	+9.60%	0	0		0.00%	0
15.11.1996	251.00	0.00%	0	0		0.00%	0
7.3.1995	251.00	-2 988.00%	0	0
31.10.1996	257.00	-9.82%	2 570	10	0.00	0.00%	0	0
1.11.1996	257.00	0.00%	0	0		0.00%	0
30.12.1996	263.00	-9.93%	0	0		0.00%	0
31.12.1996	263.00	0.00%	0	0		0.00%	0
18.11.1996	276.00	+9.96%	0	0		0.00%	0
19.11.1996	276.00	0.00%	0	0		0.00%	0
20.11.1996	276.00	0.00%	0	0		0.00%	0
24.10.1996	285.00	-9.81%	2 850	10	0.00	0.00%	0	0
25.10.1996	285.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	285.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	285.00	0.00%	0	0	0.00	0.00%	0	0
16.12.1996	292.00	-9.87%	0	0		-9.78%	0
17.12.1996	292.00	0.00%	0	0		-9.97%	0
18.12.1996	292.00	0.00%	0	0		-2.28%	0
19.12.1996	292.00	0.00%	0	0		0.00%	0
20.12.1996	292.00	0.00%	0	0		0.00%	0
23.12.1996	292.00	0.00%	0	0		0.00%	0
27.12.1996	292.00	0.00%	0	0		0.00%	0
5.6.1996	294.00	0.00%	0	0		0.00%	0	0
4.6.1996	294.00	0.00%	0	0		0.00%	0	0
3.6.1996	294.00	-9.81%	0	0		0.00%	0	0
29.5.1996	297.00	0.00%	0	0		0.00%	0	0
28.5.1996	297.00	0.00%	0	0		0.00%	0	0
27.5.1996	297.00	-9.72%	0	0		0.00%	0	0
21.11.1996	303.00	+9.78%	0	0		0.00%	0
22.11.1996	303.00	0.00%	0	0		0.00%	0
21.10.1996	316.00	-9.97%	3 160	10	0.00	0.00%	0	0
22.10.1996	316.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	316.00	0.00%	0	0	0.00	0.00%	0	0
7.6.1996	323.00	0.00%	0	0		0.00%	0	0
6.6.1996	323.00	+9.86%	2 907	9		0.00%	0	0
12.12.1996	324.00	-10.00%	0	0		0.00%	0
13.12.1996	324.00	0.00%	0	0		0.00%	0
31.5.1996	326.00	0.00%	0	0		0.00%	0	0
30.5.1996	326.00	+9.76%	5 868	18		0.00%	0	0
28.3.1995	326.00	+2 988.00%	0	0	300.00	+5.00%	4 020	14
24.5.1996	329.00	0.00%	0	0		-6.00%	0	0
23.5.1996	329.00	-9.86%	0	0		-4.00%	0	0
25.11.1996	333.00	+9.90%	0	0		0.00%	0
26.11.1996	333.00	0.00%	0	0		-10.00%	0
27.11.1996	333.00	0.00%	0	0		0.00%	0
28.11.1996	333.00	0.00%	0	0		0.00%	0
29.11.1996	333.00	0.00%	0	0		0.00%	0
2.12.1996	333.00	0.00%	0	0		0.00%	0
3.12.1996	333.00	0.00%	0	0		0.00%	0
4.12.1996	333.00	0.00%	0	0		0.00%	0
5.12.1996	333.00	0.00%	0	0		0.00%	0
6.12.1996	333.00	0.00%	0	0		0.00%	0
17.10.1996	351.00	-9.76%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›