PRAMEN BRUNTÁL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAMEN BRUNTÁL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.9.1996 | 500.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.9.1996 | 500.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.9.1996 | 500.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.9.1996 | 500.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.9.1996 | 500.00 | 0.00% | 5 000 | 10 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 389.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 389.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 432.00 | 0.00% | 0 | 0 | +1.01% | 0 | 0 | |||||||
9.10.1996 | 480.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.10.1996 | 480.00 | 0.00% | 0 | 0 | +1.37% | 0 | 0 | |||||||
7.10.1996 | 480.00 | 0.00% | 4 800 | 10 | -1.35% | 0 | 0 | |||||||
4.10.1996 | 480.00 | 0.00% | 0 | 0 | +0.50% | 0 | 0 | |||||||
23.10.1996 | 316.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 316.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 285.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 285.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 285.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.11.1996 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 292.00 | 0.00% | 0 | 0 | -2.28% | 0 | ||||||||
17.12.1996 | 292.00 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
11.12.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 333.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
15.5.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 450.00 | 0.00% | 13 500 | 30 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 450.00 | 0.00% | 9 000 | 20 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 450.00 | 0.00% | 22 500 | 50 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 450.00 | 0.00% | 22 500 | 50 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 450.00 | 0.00% | 27 000 | 60 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 450.00 | 0.00% | 18 000 | 40 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 450.00 | 0.00% | 10 800 | 24 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 450.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.4.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 450.00 | 0.00% | 0 | 0 | -6.25% | 0 | 0 | |||||||
13.9.1996 | 495.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.9.1996 | 450.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.9.1996 | 450.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.6.1996 | 323.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 471.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.8.1996 | 471.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.8.1996 | 471.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 471.00 | 0.00% | 0 | 0 | 340.20 | 0.00% | 9 526 | 28 | ||||||
22.8.1996 | 471.00 | 0.00% | 0 | 0 | 341.70 | +3.00% | 3 417 | 10 | ||||||
21.8.1996 | 471.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 471.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 471.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 471.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 471.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.8.1996 | 471.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 471.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 471.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 471.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 429.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 429.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 429.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 429.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 429.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 429.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 429.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 429.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 429.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 390.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.6.1996 | 390.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
21.9.1995 | 570.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 570.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 435.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.7.1995 | 589.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 589.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 535.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 535.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.10.1995 | 542.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 542.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 542.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 542.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 542.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 542.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 542.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 396.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 396.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.12.1995 | 396.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.12.1995 | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 561.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 600.00 | 0.00% | 1 800 | 3 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 600.00 | 0.00% | 1 800 | 3 | +2.00% | 0 | 0 | |||||||
8.12.1995 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 450.00 | +0.89% | 13 500 | 30 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 500.00 | +1.01% | 5 000 | 10 | 450.00 | +6.00% | 24 290 | 55 | ||||||
14.7.1995 | 600.00 | +1.86% | 9 000 | 15 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 561.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 535.00 | +4.90% | 10 700 | 20 | -1.00% | 0 | 0 | |||||||
28.6.1995 | 510.00 | +4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 486.00 | +4.96% | 0 | 0 | +35.00% | 0 | 0 | |||||||
26.6.1995 | 463.00 | +4.98% | 5 556 | 12 | -5.00% | 0 | 0 | |||||||
9.6.1995 | 569.00 | +4.98% | 17 070 | 30 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 589.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 441.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 500.00 | +6.15% | 7 000 | 14 | 350.00 | 0.00% | 1 400 | 4 | ||||||
9.12.1996 | 360.00 | +8.10% | 360 | 1 | 0.00% | 0 | ||||||||
26.9.1996 | 490.00 | +8.88% | 4 900 | 10 | 0.00% | 0 | 0 | |||||||
11.11.1996 | 229.00 | +9.56% | 1 145 | 5 | 0.00% | 0 | ||||||||
14.11.1996 | 251.00 | +9.60% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1996 | 326.00 | +9.76% | 5 868 | 18 | 0.00% | 0 | 0 | |||||||
21.11.1996 | 303.00 | +9.78% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1996 | 471.00 | +9.79% | 3 768 | 8 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 435.00 | +9.84% | 0 | 0 | +12.00% | 0 | 0 | |||||||
20.6.1996 | 390.00 | +9.85% | 7 800 | 20 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 323.00 | +9.86% | 2 907 | 9 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 478.00 | +9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 355.00 | +9.90% | 7 100 | 20 | 0.00% | 0 | 0 | |||||||
25.11.1996 | 333.00 | +9.90% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1996 | 521.00 | +9.91% | 26 050 | 50 | +3.00% | 0 | 0 | |||||||
7.3.1996 | 564.00 | +9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.11.1996 | 276.00 | +9.96% | 0 | 0 | 0.00% | 0 | ||||||||
25.1.1996 | 474.00 | +9.97% | 4 740 | 10 | +5.00% | 0 | 0 | |||||||
1.2.1996 | 573.00 | +9.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.9.1996 | 495.00 | +10.00% | 4 950 | 10 | 390.00 | +1.00% | 3 120 | 8 | ||||||
25.7.1996 | 429.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 396.00 | +10.00% | 12 276 | 31 | -1.00% | 0 | 0 | |||||||
15.5.1995 | 600.00 | +273.00% | 3 000 | 5 | 316.00 | +1.00% | 2 542 | 8 | ||||||
2.5.1995 | 584.00 | +484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|