PRAMEN BRUNTÁL, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN BRUNTÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.2.1997	248.00	+4.64%	0	0		0.00%	0
20.2.1997	248.00	0.00%	0	0		0.00%	0
21.2.1997	248.00	0.00%	0	0		0.00%	0
24.2.1997	248.00	0.00%	0	0		0.00%	0
13.2.1997	249.00	+4.62%	0	0		0.00%	0
4.2.1997	250.00	-4.94%	0	0		0.00%	0
15.11.1996	251.00	0.00%	0	0		0.00%	0
14.11.1996	251.00	+9.60%	0	0		0.00%	0
7.3.1995	251.00	-2 988.00%	0	0
6.3.1997	257.00	-4.81%	0	0		-9.77%	0
7.3.1997	257.00	0.00%	0	0		-1.57%	0
10.3.1997	257.00	0.00%	0	0		0.00%	0
11.3.1997	257.00	0.00%	0	0		0.00%	0
12.3.1997	257.00	0.00%	0	0		0.00%	0
13.3.1997	257.00	0.00%	0	0		0.00%	0
14.3.1997	257.00	0.00%	0	0		0.00%	0
17.3.1997	257.00	0.00%	0	0		0.00%	0
18.3.1997	257.00	0.00%	0	0		0.00%	0
19.3.1997	257.00	0.00%	0	0		0.00%	0
20.3.1997	257.00	0.00%	0	0		+5.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›