PRAMEN BRUNTÁL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN BRUNTÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1996	326.00	+9.76%	5 868	18		0.00%	0	0
21.8.1995	600.00	0.00%	6 000	10		0.00%	0	0
29.8.1996	500.00	+6.15%	7 000	14	350.00	0.00%	1 400	4
10.6.1996	355.00	+9.90%	7 100	20		0.00%	0	0
20.6.1996	390.00	+9.85%	7 800	20		0.00%	0	0
9.5.1996	450.00	0.00%	9 000	20		0.00%	0	0
14.7.1995	600.00	+1.86%	9 000	15		0.00%	0	0
26.4.1995	506.00	-488.00%	10 120	20		0.00%	0	0
29.6.1995	535.00	+4.90%	10 700	20		-1.00%	0	0
18.4.1996	450.00	0.00%	10 800	24		0.00%	0	0
11.12.1995	396.00	+10.00%	12 276	31		-1.00%	0	0
13.5.1996	450.00	0.00%	13 500	30		0.00%	0	0
11.4.1996	450.00	+0.89%	13 500	30		0.00%	0	0
16.6.1995	442.00	-4.94%	15 470	35		0.00%	0	0
9.6.1995	569.00	+4.98%	17 070	30		0.00%	0	0
22.4.1996	450.00	0.00%	18 000	40		0.00%	0	0
2.5.1996	450.00	0.00%	22 500	50		0.00%	0	0
6.5.1996	450.00	0.00%	22 500	50		0.00%	0	0
29.1.1996	521.00	+9.91%	26 050	50		+3.00%	0	0
29.4.1996	450.00	0.00%	27 000	60		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›