PRAMEN BRUNTÁL, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRAMEN BRUNTÁL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.1996 | 495.00 | +10.00% | 4 950 | 10 | 390.00 | +1.00% | 3 120 | 8 | ||||||
| 9.9.1996 | 450.00 | -10.00% | 4 500 | 10 | +5.00% | 0 | 0 | |||||||
| 5.9.1996 | 500.00 | 0.00% | 5 000 | 10 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 474.00 | +9.97% | 4 740 | 10 | +5.00% | 0 | 0 | |||||||
| 21.8.1995 | 600.00 | 0.00% | 6 000 | 10 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 542.00 | -4.91% | 5 420 | 10 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 507.00 | -487.00% | 5 070 | 10 | -5.00% | 0 | 0 | |||||||
| 20.4.1995 | 533.00 | +492.00% | 5 330 | 10 | +1.00% | 0 | 0 | |||||||
| 19.4.1995 | 508.00 | -486.00% | 5 080 | 10 | +10.00% | 0 | 0 | |||||||
| 18.4.1995 | 534.00 | +491.00% | 5 340 | 10 | +8.00% | 0 | 0 | |||||||
| 13.4.1995 | 485.00 | -490.00% | 4 850 | 10 | 285.00 | -5.00% | 855 | 3 | ||||||
| 5.4.1995 | 400.00 | -2 714.00% | 4 000 | 10 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 323.00 | +9.86% | 2 907 | 9 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 531.00 | +494.00% | 4 779 | 9 | 0.00% | 0 | 0 | |||||||
| 21.3.1997 | 269.00 | +4.66% | 2 152 | 8 | +4.76% | 0 | ||||||||
| 8.8.1996 | 471.00 | +9.79% | 3 768 | 8 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 570.00 | -0.52% | 4 560 | 8 | 455.00 | 0.00% | 1 820 | 4 | ||||||
| 11.11.1996 | 229.00 | +9.56% | 1 145 | 5 | 0.00% | 0 | ||||||||
| 18.8.1995 | 600.00 | 0.00% | 3 000 | 5 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 600.00 | +273.00% | 3 000 | 5 | 316.00 | +1.00% | 2 542 | 8 | ||||||
| ||||||||||||||
