PRAMEN BRUNTÁL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN BRUNTÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.6.1995	463.00	+4.98%	5 556	12		-5.00%	0	0
9.6.1995	569.00	+4.98%	17 070	30		0.00%	0	0
27.6.1995	486.00	+4.96%	0	0		+35.00%	0	0
28.6.1995	510.00	+4.93%	0	0		0.00%	0	0
29.6.1995	535.00	+4.90%	10 700	20		-1.00%	0	0
28.2.1997	259.00	+4.85%	0	0		+5.00%	0
4.7.1995	561.00	+4.85%	0	0		0.00%	0	0
12.2.1997	238.00	+4.84%	0	0		0.00%	0
4.3.1997	284.00	+4.79%	0	0		-5.04%	0
21.3.1997	269.00	+4.66%	2 152	8		+4.76%	0
27.2.1997	247.00	+4.66%	0	0		0.00%	0
19.2.1997	248.00	+4.64%	0	0		0.00%	0
3.3.1997	271.00	+4.63%	0	0		-9.84%	0
13.2.1997	249.00	+4.62%	0	0		0.00%	0
14.7.1995	600.00	+1.86%	9 000	15		0.00%	0	0
16.9.1996	500.00	+1.01%	5 000	10	450.00	+6.00%	24 290	55
11.4.1996	450.00	+0.89%	13 500	30		0.00%	0	0
31.12.1996	263.00	0.00%	0	0		0.00%	0
6.1.1997	263.00	0.00%	0	0		0.00%	0
7.1.1997	263.00	0.00%	0	0		0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›