PRAMEN BRUNTÁL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN BRUNTÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.12.1995	396.00	+10.00%	12 276	31		-1.00%	0	0
29.6.1995	535.00	+4.90%	10 700	20		-1.00%	0	0
1.10.1996	490.00	0.00%	0	0		-0.30%	0	0
19.12.1996	292.00	0.00%	0	0		0.00%	0
20.12.1996	292.00	0.00%	0	0		0.00%	0
23.12.1996	292.00	0.00%	0	0		0.00%	0
27.12.1996	292.00	0.00%	0	0		0.00%	0
30.12.1996	263.00	-9.93%	0	0		0.00%	0
31.12.1996	263.00	0.00%	0	0		0.00%	0
6.1.1997	263.00	0.00%	0	0		0.00%	0
7.1.1997	263.00	0.00%	0	0		0.00%	0
8.1.1997	263.00	0.00%	0	0		0.00%	0
9.1.1997	263.00	0.00%	0	0		0.00%	0
10.1.1997	263.00	0.00%	0	0		0.00%	0
13.1.1997	263.00	0.00%	0	0		0.00%	0
14.1.1997	263.00	0.00%	0	0		0.00%	0
15.1.1997	263.00	0.00%	0	0		0.00%	0
16.1.1997	263.00	0.00%	0	0		0.00%	0
17.1.1997	263.00	0.00%	0	0		0.00%	0
20.1.1997	263.00	0.00%	0	0		0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›