PRAMEN CZ Č.BUDĚJ., PRAMEN IK JIH Č.BU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN CZ Č.BUDĚJ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1998					22.00	+7.31%	0	0
30.11.1998					20.50	+4.59%	123	6
27.11.1998					19.60	-2.24%	392	20
26.11.1998					0.00	+0.25%	0	0
25.11.1998					0.00	+2.56%	0	0
24.11.1998					0.00	+2.63%	0	0
23.11.1998					19.00	0.00%	114	6
20.11.1998					0.00	+2.70%	0	0
19.11.1998					18.50	+2.77%	222	12
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					18.00	0.00%	216	12
13.11.1998					0.00	0.00%	0	0
12.11.1998					18.00	0.00%	216	12
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					18.00	0.00%	180	10
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	+5.88%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›