PRAMEN CZ Č.BUDĚJ., PRAMEN IK JIH Č.BU, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN CZ Č.BUDĚJ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1996	164.07	-10.00%	0	0		0.00%	0
29.11.1996	164.07	0.00%	0	0		-3.70%	0
22.11.1996	165.73	0.00%	0	0		0.00%	0
21.11.1996	165.73	-9.99%	1 657	10		0.00%	0
15.11.1996	167.40	0.00%	0	0		0.00%	0
14.11.1996	167.40	-10.00%	5 692	34		0.00%	0
1.11.1996	175.77	0.00%	0	0		0.00%	0
31.10.1996	175.77	-10.00%	1 758	10	0.00	0.00%	0	0
2.12.1996	180.47	+9.99%	15 701	87	150.10	-3.78%	11 107	74
3.12.1996	180.47	0.00%	0	0		+6.61%	0
4.12.1996	180.47	0.00%	0	0		-0.01%	0
27.11.1996	182.30	0.00%	0	0		0.00%	0
26.11.1996	182.30	0.00%	0	0		0.00%	0
25.11.1996	182.30	+9.99%	1 276	7	162.00	0.00%	162	1
20.11.1996	184.14	0.00%	0	0		+2.72%	0
19.11.1996	184.14	0.00%	0	0	157.70	-2.65%	946	6
18.11.1996	184.14	+10.00%	1 841	10	162.00	-10.00%	1 782	11
13.11.1996	186.00	0.00%	0	0		+1.23%	0
12.11.1996	186.00	0.00%	0	0		-1.22%	0
11.11.1996	186.00	-2.10%	1 860	10		+4.40%	0
‹‹ First 60     Next 20 ›