PRAMEN CZ Č.BUDĚJ., PRAMEN IK JIH Č.BU, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRAMEN CZ Č.BUDĚJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.11.1996 | 190.00 | 0.00% | 0 | 0 | 172.40 | -4.22% | 3 448 | 20 | ||||||
| 11.12.1995 | 356.00 | +9.87% | 0 | 0 | 331.50 | +5.00% | 3 315 | 10 | ||||||
| 26.3.1997 | 143.32 | +4.99% | 2 293 | 16 | 115.00 | +4.33% | 3 313 | 29 | ||||||
| 21.2.1997 | 134.54 | -4.99% | 0 | 0 | 117.00 | -9.30% | 3 276 | 28 | ||||||
| 29.5.1995 | 599.00 | -492.00% | 5 990 | 10 | 530.00 | +10.00% | 3 180 | 6 | ||||||
| 21.3.1996 | 232.00 | +9.95% | 4 640 | 20 | 198.50 | +5.00% | 3 176 | 16 | ||||||
| 27.7.1995 | 511.00 | +4.92% | 0 | 0 | 500.00 | 0.00% | 3 000 | 6 | ||||||
| 20.11.1995 | 400.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 3 000 | 10 | ||||||
| 18.4.1996 | 325.00 | +1.88% | 28 600 | 88 | 290.00 | +1.00% | 2 900 | 10 | ||||||
| 21.11.1997 | 85.10 | -0.93% | 2 856 | 35 | ||||||||||
| 24.11.1997 | 82.60 | +1.22% | 2 808 | 34 | ||||||||||
| 27.3.1996 | 255.00 | 0.00% | 0 | 0 | 171.00 | -3.00% | 2 755 | 15 | ||||||
| 12.12.1997 | 90.00 | -9.68% | 2 710 | 30 | ||||||||||
| 2.12.1997 | 89.00 | +6.94% | 2 615 | 30 | ||||||||||
| 15.8.1996 | 254.00 | +9.95% | 5 080 | 20 | 195.00 | 0.00% | 2 535 | 13 | ||||||
| 28.6.1996 | 244.00 | 0.00% | 0 | 0 | 204.00 | +3.00% | 2 448 | 12 | ||||||
| 15.4.1996 | 319.00 | +6.33% | 31 900 | 100 | 271.00 | +7.00% | 2 439 | 9 | ||||||
| 25.11.1997 | 81.30 | -1.57% | 2 439 | 30 | ||||||||||
| 6.9.1995 | 479.00 | -4.96% | 0 | 0 | 460.00 | -9.00% | 2 300 | 5 | ||||||
| 19.11.1997 | 82.50 | 2 272 | 28 | |||||||||||
| 28.11.1997 | 84.40 | +0.35% | 2 194 | 26 | ||||||||||
| 11.11.1997 | 72.20 | -8.25% | 2 166 | 30 | ||||||||||
| 27.2.1997 | 115.36 | 0.00% | 0 | 0 | 106.00 | 0.00% | 2 120 | 20 | ||||||
| 2.8.1999 | 69.00 | 0.00% | 2 070 | 30 | ||||||||||
| 6.5.1996 | 350.00 | 0.00% | 21 700 | 62 | 341.00 | +6.00% | 2 046 | 6 | ||||||
| 12.4.1996 | 300.00 | 0.00% | 0 | 0 | 254.00 | +10.00% | 2 032 | 8 | ||||||
| 29.8.1995 | 575.00 | 0.00% | 0 | 0 | 503.00 | 0.00% | 2 012 | 4 | ||||||
| 13.11.1997 | 66.00 | +0.60% | 1 980 | 30 | ||||||||||
| 20.11.1997 | 85.00 | +1.47% | 1 977 | 24 | ||||||||||
| 12.11.1997 | 65.60 | -9.14% | 1 968 | 30 | ||||||||||
| 21.6.1995 | 600.00 | 0.00% | 0 | 0 | 485.00 | -3.00% | 1 940 | 4 | ||||||
| 14.12.1995 | 391.00 | +9.83% | 11 730 | 30 | 320.00 | 0.00% | 1 920 | 6 | ||||||
| 26.3.1996 | 255.00 | 0.00% | 0 | 0 | 190.00 | +4.00% | 1 900 | 10 | ||||||
| 16.12.1997 | 82.00 | +4.42% | 1 884 | 22 | ||||||||||
| 18.2.1997 | 149.07 | 0.00% | 0 | 0 | 123.00 | +9.82% | 1 845 | 15 | ||||||
| 13.10.1995 | 380.00 | -5.00% | 0 | 0 | 361.00 | 0.00% | 1 805 | 5 | ||||||
| 12.10.1995 | 400.00 | 0.00% | 0 | 0 | 360.50 | 0.00% | 1 803 | 5 | ||||||
| 3.10.1995 | 400.00 | 0.00% | 3 600 | 9 | 360.00 | -8.00% | 1 800 | 5 | ||||||
| 5.8.1999 | 69.00 | 0.00% | 1 794 | 26 | ||||||||||
| 18.11.1996 | 184.14 | +10.00% | 1 841 | 10 | 162.00 | -10.00% | 1 782 | 11 | ||||||
| 16.2.1996 | 399.00 | 0.00% | 0 | 0 | 294.00 | -8.00% | 1 764 | 6 | ||||||
| 18.8.1995 | 507.00 | -4.87% | 10 140 | 20 | 438.00 | -10.00% | 1 752 | 4 | ||||||
| 22.4.1996 | 328.00 | +0.92% | 31 160 | 95 | 278.00 | -7.00% | 1 668 | 6 | ||||||
| 15.4.1997 | 224.00 | -0.44% | 4 480 | 20 | 161.50 | +0.12% | 1 615 | 10 | ||||||
| 30.8.1996 | 270.00 | 0.00% | 0 | 0 | 228.50 | -8.00% | 1 600 | 7 | ||||||
| 8.2.1996 | 400.00 | 0.00% | 10 800 | 27 | 260.00 | 0.00% | 1 560 | 6 | ||||||
| 14.7.1999 | 69.00 | 0.00% | 1 518 | 22 | ||||||||||
| 17.12.1997 | 82.00 | -1.90% | 1 512 | 18 | ||||||||||
| 23.2.1996 | 360.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 500 | 6 | ||||||
| 7.6.1996 | 273.00 | 0.00% | 0 | 0 | 250.00 | +3.00% | 1 500 | 6 | ||||||
| 29.8.1996 | 270.00 | -3.57% | 4 050 | 15 | 257.00 | +7.00% | 1 496 | 6 | ||||||
| 18.9.1997 | 45.00 | 0.00% | 1 485 | 33 | ||||||||||
| 23.5.1997 | 183.75 | 0.00% | 0 | 0 | 148.10 | -9.69% | 1 481 | 10 | ||||||
| 15.12.1997 | 82.00 | -9.21% | 1 476 | 18 | ||||||||||
| 29.12.1997 | 122.00 | +9.90% | 1 464 | 12 | ||||||||||
| 23.11.1995 | 400.00 | 0.00% | 6 400 | 16 | 361.00 | +2.00% | 1 444 | 4 | ||||||
| 20.6.1997 | 60.00 | +0.67% | 1 440 | 24 | ||||||||||
| 25.7.1996 | 328.00 | +9.69% | 6 560 | 20 | 284.00 | 0.00% | 1 420 | 5 | ||||||
| 10.11.1997 | 78.70 | -4.51% | 1 417 | 18 | ||||||||||
| 23.5.1996 | 340.00 | 0.00% | 15 980 | 47 | 281.00 | -8.00% | 1 405 | 5 | ||||||
| ||||||||||||||
