PRAMEN CZ Č.BUDĚJ., PRAMEN IK JIH Č.BU, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAMEN CZ Č.BUDĚJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.4.1997 | 179.55 | -5.00% | 5 387 | 30 | -10.44% | 0 | ||||||||
| 22.4.1997 | 180.50 | -5.00% | 3 610 | 20 | 200.00 | +6.95% | 800 | 4 | ||||||
| 21.4.1997 | 190.00 | -5.00% | 0 | 0 | 187.00 | +2.74% | 3 927 | 21 | ||||||
| 13.3.1997 | 104.12 | -5.00% | 0 | 0 | -9.37% | 0 | ||||||||
| 3.8.1995 | 570.00 | -5.00% | 11 400 | 20 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 494.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 380.00 | -5.00% | 0 | 0 | 361.00 | 0.00% | 1 805 | 5 | ||||||
| 22.6.1995 | 570.00 | -5.00% | 0 | 0 | 500.00 | +3.00% | 5 000 | 10 | ||||||
| 5.6.1995 | 570.00 | -5.00% | 5 700 | 10 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 533.00 | -4.99% | 14 391 | 27 | 0.00% | 0 | 0 | |||||||
| 12.3.1997 | 109.60 | -4.99% | 1 096 | 10 | 0.00% | 0 | ||||||||
| 26.2.1997 | 115.36 | -4.99% | 0 | 0 | -9.40% | 0 | ||||||||
| 25.2.1997 | 121.43 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.2.1997 | 127.82 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.2.1997 | 134.54 | -4.99% | 0 | 0 | 117.00 | -9.30% | 3 276 | 28 | ||||||
| 20.2.1997 | 141.62 | -4.99% | 0 | 0 | +4.87% | 0 | ||||||||
| 17.2.1997 | 149.07 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.2.1997 | 156.91 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| 30.5.1997 | 149.69 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.5.1997 | 157.56 | -4.99% | 0 | 0 | -4.76% | 0 | ||||||||
| 28.5.1997 | 165.85 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 26.5.1997 | 174.57 | -4.99% | 0 | 0 | +4.69% | 0 | ||||||||
| 27.1.1997 | 165.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.7.1995 | 402.00 | -4.96% | 4 020 | 10 | 499.50 | 0.00% | 5 495 | 11 | ||||||
| 6.9.1995 | 479.00 | -4.96% | 0 | 0 | 460.00 | -9.00% | 2 300 | 5 | ||||||
| 13.7.1995 | 384.00 | -4.95% | 10 752 | 28 | +10.00% | 0 | 0 | |||||||
| 12.7.1995 | 404.00 | -4.94% | 8 080 | 20 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 520.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.1.1997 | 212.00 | -4.93% | 2 120 | 10 | 0.00% | 0 | ||||||||
| 11.7.1995 | 425.00 | -4.92% | 8 500 | 20 | -10.00% | 0 | 0 | |||||||
| 4.8.1995 | 542.00 | -4.91% | 27 100 | 50 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 561.00 | -4.91% | 5 610 | 10 | -1.00% | 0 | 0 | |||||||
| 14.9.1995 | 387.00 | -4.91% | 7 740 | 20 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 542.00 | -4.91% | 10 840 | 20 | -10.00% | 0 | 0 | |||||||
| 10.1.1997 | 271.00 | -4.91% | 0 | 0 | -9.90% | 0 | ||||||||
| 16.4.1997 | 213.00 | -4.91% | 4 260 | 20 | +9.59% | 0 | ||||||||
| 13.9.1995 | 407.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 368.00 | -4.90% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 5.9.1995 | 504.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 350.00 | -4.89% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 4.7.1995 | 447.00 | -4.89% | 6 705 | 15 | 0.00% | 0 | 0 | |||||||
| 6.1.1997 | 330.00 | -4.89% | 0 | 0 | 305.60 | +2.77% | 12 127 | 40 | ||||||
| 12.9.1995 | 428.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 487.00 | -4.88% | 9 740 | 20 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 507.00 | -4.87% | 10 140 | 20 | 438.00 | -10.00% | 1 752 | 4 | ||||||
| 15.1.1997 | 234.00 | -4.87% | 0 | 0 | 147.10 | -9.19% | 10 591 | 72 | ||||||
| 28.6.1995 | 547.00 | -4.86% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 31.8.1995 | 547.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 333.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 470.00 | -4.85% | 0 | 0 | 500.00 | 0.00% | 5 500 | 11 | ||||||
| 7.1.1997 | 314.00 | -4.84% | 0 | 0 | -9.95% | 0 | ||||||||
| 7.9.1995 | 456.00 | -4.80% | 6 384 | 14 | 0.00% | 0 | 0 | |||||||
| 13.1.1997 | 258.00 | -4.79% | 0 | 0 | -10.00% | 0 | ||||||||
| 8.1.1997 | 299.00 | -4.77% | 0 | 0 | -9.89% | 0 | ||||||||
| 20.1.1997 | 202.00 | -4.71% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 223.00 | -4.70% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.4.1997 | 203.00 | -4.69% | 4 060 | 20 | +3.50% | 0 | ||||||||
| 9.1.1997 | 285.00 | -4.68% | 0 | 0 | -9.75% | 0 | ||||||||
| 14.1.1997 | 246.00 | -4.65% | 0 | 0 | -10.00% | 0 | ||||||||
| 22.1.1997 | 183.00 | -4.63% | 1 830 | 10 | 0.00% | 0 | ||||||||
| ||||||||||||||
