PRAMEN CZ Č.BUDĚJ., PRAMEN IK JIH Č.BU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN CZ Č.BUDĚJ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	347.00	0.00%	0	0		+4.98%	0
30.12.1996	347.00	+9.81%	0	0	281.00	+9.76%	22 199	79
27.12.1996	316.00	0.00%	0	0	256.00	-0.09%	512	2
23.12.1996	316.00	+9.72%	0	0	256.50	+5.88%	10 250	40
20.12.1996	288.00	0.00%	0	0	242.00	+9.65%	19 118	79
19.12.1996	288.00	+9.92%	0	0	230.00	-4.04%	9 490	43
18.12.1996	262.00	0.00%	0	0		-9.80%	0
17.12.1996	262.00	0.00%	0	0		+7.82%	0
16.12.1996	262.00	+9.62%	0	0		+7.49%	0
13.12.1996	239.00	0.00%	0	0		0.00%	0
12.12.1996	239.00	+9.63%	0	0		0.00%	0
11.12.1996	218.00	0.00%	0	0		0.00%	0
10.12.1996	218.00	0.00%	0	0	220.00	+9.00%	6 600	30
9.12.1996	218.00	+9.81%	0	0		+6.50%	0
6.12.1996	198.51	0.00%	0	0	189.50	-9.65%	1 137	6
5.12.1996	198.51	+9.99%	0	0		+31.08%	0
4.12.1996	180.47	0.00%	0	0		-0.01%	0
3.12.1996	180.47	0.00%	0	0		+6.61%	0
2.12.1996	180.47	+9.99%	15 701	87	150.10	-3.78%	11 107	74
29.11.1996	164.07	0.00%	0	0		-3.70%	0
28.11.1996	164.07	-10.00%	0	0		0.00%	0
27.11.1996	182.30	0.00%	0	0		0.00%	0
26.11.1996	182.30	0.00%	0	0		0.00%	0
25.11.1996	182.30	+9.99%	1 276	7	162.00	0.00%	162	1
22.11.1996	165.73	0.00%	0	0		0.00%	0
21.11.1996	165.73	-9.99%	1 657	10		0.00%	0
20.11.1996	184.14	0.00%	0	0		+2.72%	0
19.11.1996	184.14	0.00%	0	0	157.70	-2.65%	946	6
18.11.1996	184.14	+10.00%	1 841	10	162.00	-10.00%	1 782	11
15.11.1996	167.40	0.00%	0	0		0.00%	0
14.11.1996	167.40	-10.00%	5 692	34		0.00%	0
13.11.1996	186.00	0.00%	0	0		+1.23%	0
12.11.1996	186.00	0.00%	0	0		-1.22%	0
11.11.1996	186.00	-2.10%	1 860	10		+4.40%	0
8.11.1996	190.00	0.00%	0	0	172.40	-4.22%	3 448	20
7.11.1996	190.00	-1.72%	1 900	10		0.00%	0
6.11.1996	193.34	0.00%	0	0		-7.69%	0
5.11.1996	193.34	0.00%	0	0		-2.50%	0
4.11.1996	193.34	+9.99%	1 353	7		0.00%	0
1.11.1996	175.77	0.00%	0	0		0.00%	0
31.10.1996	175.77	-10.00%	1 758	10	0.00	0.00%	0	0
30.10.1996	195.30	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	195.30	0.00%	0	0	0.00	-3.84%	0	0
25.10.1996	195.30	0.00%	0	0	0.00	-3.70%	0	0
24.10.1996	195.30	-10.00%	1 953	10	0.00	0.00%	0	0
23.10.1996	217.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	217.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	217.00	+9.59%	2 170	10	0.00	0.00%	0	0
18.10.1996	198.00	0.00%	0	0		0.00%	0	0
17.10.1996	198.00	-10.00%	3 960	20		0.00%	0	0
16.10.1996	220.00	0.00%	0	0		-9.62%	0	0
15.10.1996	220.00	0.00%	0	0		0.00%	0	0
14.10.1996	220.00	-9.83%	2 200	10		-9.81%	0	0
11.10.1996	244.00	0.00%	0	0		0.00%	0	0
10.10.1996	244.00	-9.96%	4 880	20		-0.93%	0	0
9.10.1996	271.00	0.00%	0	0		-0.92%	0	0
8.10.1996	271.00	0.00%	0	0		-10.00%	0	0
7.10.1996	271.00	-9.96%	2 710	10		0.00%	0	0
4.10.1996	301.00	0.00%	0	0		0.00%	0	0
3.10.1996	301.00	-9.88%	3 010	10		+5.37%	0	0
‹‹ First 20    Next 60 ›