PRAMEN CZ Č.BUDĚJ., PRAMEN IK JIH Č.BU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN CZ Č.BUDĚJ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1998					0.00	-8.69%	0	0
16.3.1998					0.00	-9.21%	0	0
13.3.1998					0.00	-5.00%	0	0
12.3.1998					0.00	-1.23%	0	0
11.3.1998					0.00	0.00%	0	0
10.3.1998					0.00	-7.41%	0	0
9.3.1998					0.00	-2.78%	0	0
6.3.1998					0.00	0.00%	0	0
5.3.1998					0.00	0.00%	0	0
4.3.1998					0.00	0.00%	0	0
3.3.1998					0.00	0.00%	0	0
2.3.1998					0.00	0.00%	0	0
27.2.1998					0.00	0.00%	0	0
26.2.1998					0.00	0.00%	0	0
25.2.1998					0.00	0.00%	0	0
24.2.1998					0.00	0.00%	0	0
23.2.1998					0.00	0.00%	0	0
20.2.1998					0.00	0.00%	0	0
19.2.1998					0.00	0.00%	0	0
18.2.1998					0.00	0.00%	0	0
17.2.1998					0.00	-2.17%	0	0
16.2.1998					0.00	-4.16%	0	0
13.2.1998					0.00	0.00%	0	0
12.2.1998					0.00	0.00%	0	0
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	0.00%	0	0
5.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	0.00%	0	0
30.1.1998					0.00	-9.43%	0	0
29.1.1998					0.00	0.00%	0	0
28.1.1998					0.00	0.00%	0	0
27.1.1998					0.00	0.00%	0	0
26.1.1998					0.00	-4.93%	0	0
23.1.1998					0.00	-4.70%	0	0
22.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	-10.00%	0	0
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	-1.88%	0	0
13.1.1998					0.00	-0.37%	0	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	0.00%	0	0
7.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	-0.37%	0	0
31.12.1997						-0.37%	0
30.12.1997					134.00		1 340	10
29.12.1997					122.00	+9.90%	1 464	12
23.12.1997						+9.90%	0
22.12.1997						+9.39%	0
19.12.1997					81.00	+3.35%	1 385	15
18.12.1997						+6.34%	0
17.12.1997					82.00	-1.90%	1 512	18
16.12.1997					82.00	+4.42%	1 884	22
15.12.1997					82.00	-9.21%	1 476	18
12.12.1997					90.00	-9.68%	2 710	30
11.12.1997					100.00	-0.08%	5 200	52
10.12.1997					100.00	-1.96%	7 507	75
9.12.1997						+2.10%	0
8.12.1997					100.10	0.00%	6 401	64
5.12.1997						+15.30%	0
4.12.1997					87.20	-0.08%	5 465	63
3.12.1997					86.80	-0.41%	521	6
2.12.1997					89.00	+6.94%	2 615	30
1.12.1997					81.50	-3.43%	978	12
28.11.1997					84.40	+0.35%	2 194	26
27.11.1997					86.30	+3.87%	4 205	50
26.11.1997					86.00	-0.41%	4 048	50
25.11.1997					81.30	-1.57%	2 439	30
24.11.1997					82.60	+1.22%	2 808	34
21.11.1997					85.10	-0.93%	2 856	35
20.11.1997					85.00	+1.47%	1 977	24
19.11.1997					82.50		2 272	28
18.11.1997					75.50	-2.20%	755	10
17.11.1997					78.00	-3.08%	4 632	60
14.11.1997						+20.69%	0
13.11.1997					66.00	+0.60%	1 980	30
12.11.1997					65.60	-9.14%	1 968	30
11.11.1997					72.20	-8.25%	2 166	30
10.11.1997					78.70	-4.51%	1 417	18
7.11.1997					82.00	-17.16%	6 512	79
6.11.1997						+21.34%	0
5.11.1997					82.00	-4.65%	1 312	16
4.11.1997					86.00		258	3
3.11.1997					95.00	0.00%	950	10
31.10.1997						0.00%	0
30.10.1997					95.00		475	5
29.10.1997					107.00	+7.04%	10 701	102
27.10.1997					98.00	0.00%	6 370	65
24.10.1997						-7.57%	0
23.10.1997					90.00	+8.19%	5 620	53
22.10.1997						+9.82%	0
21.10.1997					82.00	-1.40%	7 496	84
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						+70.75%	0
13.10.1997					53.00	+9.27%	159	3
10.10.1997					48.50	-29.71%	1 358	28
9.10.1997						0.00%	0
8.10.1997						+76.92%	0
7.10.1997						-9.30%	0
6.10.1997						-8.51%	0
3.10.1997						0.00%	0
2.10.1997						+3.91%	0
1.10.1997					47.00	-3.76%	769	17
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997					47.00	+4.44%	141	3
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997					45.00	0.00%	1 485	33
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						-8.16%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						+8.88%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						-8.16%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						-9.25%	0
29.7.1997						0.00%	0
28.7.1997						-10.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						+2.12%	0
18.7.1997						+1.57%	0
17.7.1997						-3.60%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997					60.00	0.00%	360	6
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997					60.00	0.00%	780	13
23.6.1997						0.00%	0
20.6.1997					60.00	+0.67%	1 440	24
19.6.1997					60.00	-2.29%	1 371	23
18.6.1997						-3.17%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997					63.00	-10.00%	630	10
10.6.1997						-9.09%	0
9.6.1997					77.00	-4.93%	616	8
6.6.1997						-10.00%	0
5.6.1997						-9.54%	0
4.6.1997					99.50	-0.50%	995	10
3.6.1997						-7.40%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›