PRAMEN CZ Č.BUDĚJ., PRAMEN IK JIH Č.BU, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAMEN CZ Č.BUDĚJ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.11.1995 | 387.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 387.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 352.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 320.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
31.10.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 391.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 356.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.12.1995 | 356.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.12.1995 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 399.00 | 0.00% | 0 | 0 | 294.00 | -8.00% | 1 764 | 6 | ||||||
8.12.1995 | 324.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.1.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 387.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 352.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 352.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.12.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 400.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.11.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 400.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.11.1995 | 400.00 | 0.00% | 6 400 | 16 | 361.00 | +2.00% | 1 444 | 4 | ||||||
22.11.1995 | 400.00 | 0.00% | 0 | 0 | 355.00 | 0.00% | 10 650 | 30 | ||||||
21.11.1995 | 400.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
20.11.1995 | 400.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 3 000 | 10 | ||||||
17.11.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 400.00 | 0.00% | 38 000 | 95 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 400.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
14.11.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 400.00 | 0.00% | 10 800 | 27 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 284.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.8.1996 | 280.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.8.1996 | 280.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.8.1996 | 279.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.8.1996 | 279.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.8.1996 | 254.00 | 0.00% | 0 | 0 | 187.60 | -4.00% | 750 | 4 | ||||||
4.9.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 270.00 | 0.00% | 5 400 | 20 | -2.00% | 0 | 0 | |||||||
30.8.1996 | 270.00 | 0.00% | 0 | 0 | 228.50 | -8.00% | 1 600 | 7 | ||||||
11.9.1996 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 256.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.8.1996 | 231.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.8.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 315.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.8.1996 | 284.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.8.1996 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 328.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
24.7.1996 | 299.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.7.1996 | 299.00 | 0.00% | 0 | 0 | 275.00 | -3.00% | 10 963 | 41 | ||||||
17.7.1996 | 321.00 | 0.00% | 0 | 0 | 221.50 | 0.00% | 1 329 | 6 | ||||||
16.7.1996 | 321.00 | 0.00% | 0 | 0 | 221.50 | -3.00% | 4 430 | 20 | ||||||
19.7.1996 | 316.00 | 0.00% | 0 | 0 | 264.00 | +10.00% | 264 | 1 | ||||||
12.7.1996 | 292.00 | 0.00% | 0 | 0 | 217.50 | 0.00% | 653 | 3 | ||||||
28.6.1996 | 244.00 | 0.00% | 0 | 0 | 204.00 | +3.00% | 2 448 | 12 | ||||||
3.7.1996 | 220.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.7.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 266.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.6.1996 | 246.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.6.1996 | 246.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.6.1996 | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 303.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.5.1996 | 336.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.5.1996 | 306.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.5.1996 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 273.00 | 0.00% | 0 | 0 | 250.00 | +3.00% | 1 500 | 6 | ||||||
26.6.1996 | 222.00 | 0.00% | 0 | 0 | 181.80 | -7.00% | 727 | 4 | ||||||
25.6.1996 | 222.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.6.1996 | 222.00 | 0.00% | 4 440 | 20 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1996 | 193.34 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
5.11.1996 | 193.34 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
13.11.1996 | 186.00 | 0.00% | 0 | 0 | +1.23% | 0 | ||||||||
12.11.1996 | 186.00 | 0.00% | 0 | 0 | -1.22% | 0 | ||||||||
29.11.1996 | 164.07 | 0.00% | 0 | 0 | -3.70% | 0 | ||||||||
22.11.1996 | 165.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 184.14 | 0.00% | 0 | 0 | +2.72% | 0 | ||||||||
19.11.1996 | 184.14 | 0.00% | 0 | 0 | 157.70 | -2.65% | 946 | 6 | ||||||
27.11.1996 | 182.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 182.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 347.00 | 0.00% | 0 | 0 | +4.98% | 0 | ||||||||
27.12.1996 | 316.00 | 0.00% | 0 | 0 | 256.00 | -0.09% | 512 | 2 | ||||||
20.12.1996 | 288.00 | 0.00% | 0 | 0 | 242.00 | +9.65% | 19 118 | 79 | ||||||
18.12.1996 | 262.00 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
17.12.1996 | 262.00 | 0.00% | 0 | 0 | +7.82% | 0 | ||||||||
13.12.1996 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 218.00 | 0.00% | 0 | 0 | 220.00 | +9.00% | 6 600 | 30 | ||||||
6.12.1996 | 198.51 | 0.00% | 0 | 0 | 189.50 | -9.65% | 1 137 | 6 | ||||||
4.12.1996 | 180.47 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
3.12.1996 | 180.47 | 0.00% | 0 | 0 | +6.61% | 0 | ||||||||
8.11.1996 | 190.00 | 0.00% | 0 | 0 | 172.40 | -4.22% | 3 448 | 20 | ||||||
15.11.1996 | 167.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 175.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1996 | 195.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 195.30 | 0.00% | 0 | 0 | 0.00 | -3.84% | 0 | 0 | ||||||
25.10.1996 | 195.30 | 0.00% | 0 | 0 | 0.00 | -3.70% | 0 | 0 | ||||||
11.10.1996 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 220.00 | 0.00% | 0 | 0 | -9.62% | 0 | 0 | |||||||
15.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 217.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 217.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.10.1996 | 334.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 334.00 | 0.00% | 0 | 0 | -0.01% | 0 | 0 | |||||||
27.9.1996 | 371.00 | 0.00% | 0 | 0 | +1.68% | 0 | 0 | |||||||
4.10.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 271.00 | 0.00% | 0 | 0 | -0.92% | 0 | 0 | |||||||
8.10.1996 | 271.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.9.1996 | 308.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.9.1996 | 308.00 | 0.00% | 0 | 0 | 258.70 | +3.00% | 11 098 | 43 | ||||||
18.9.1996 | 308.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.9.1996 | 308.00 | 0.00% | 0 | 0 | 241.90 | -3.00% | 968 | 4 | ||||||
25.9.1996 | 338.00 | 0.00% | 0 | 0 | 270.00 | +5.88% | 270 | 1 | ||||||
24.9.1996 | 338.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 510 | 2 | ||||||
13.9.1996 | 280.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.6.1995 | 600.00 | +0.16% | 6 000 | 10 | -9.00% | 0 | 0 | |||||||
19.2.1996 | 400.00 | +0.25% | 24 000 | 60 | 272.10 | -7.00% | 4 898 | 18 | ||||||
29.4.1996 | 350.00 | +0.28% | 29 050 | 83 | 332.50 | +4.00% | 3 990 | 12 | ||||||
1.6.1995 | 600.00 | +0.33% | 6 000 | 10 | -5.00% | 0 | 0 | |||||||
7.6.1995 | 600.00 | +0.33% | 9 000 | 15 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 328.00 | +0.92% | 31 160 | 95 | 278.00 | -7.00% | 1 668 | 6 | ||||||
29.1.1996 | 400.00 | +1.01% | 24 800 | 62 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 575.00 | +1.05% | 17 250 | 30 | +10.00% | 0 | 0 | |||||||
2.8.1995 | 600.00 | +1.69% | 18 000 | 30 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 284.00 | +1.79% | 5 680 | 20 | +3.00% | 0 | 0 | |||||||
1.4.1996 | 275.00 | +1.85% | 8 250 | 30 | +3.00% | 0 | 0 | |||||||
18.4.1996 | 325.00 | +1.88% | 28 600 | 88 | 290.00 | +1.00% | 2 900 | 10 | ||||||
9.11.1995 | 400.00 | +3.35% | 10 400 | 26 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 400.00 | +3.35% | 3 200 | 8 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 600.00 | +3.44% | 22 800 | 38 | +1.00% | 0 | 0 | |||||||
23.8.1995 | 580.00 | +3.94% | 46 400 | 80 | 453.00 | +3.00% | 4 530 | 10 | ||||||
25.9.1995 | 400.00 | +4.16% | 4 000 | 10 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 349.00 | +4.80% | 5 933 | 17 | ||||||||||
31.7.1995 | 562.00 | +4.85% | 16 298 | 29 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 280.00 | +4.86% | 2 800 | 10 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 366.00 | +4.87% | 0 | 0 | ||||||||||
22.8.1995 | 558.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 536.00 | +4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 512.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 598.00 | +4.91% | 4 784 | 8 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 320.00 | +4.91% | 6 400 | 20 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 384.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 511.00 | +4.92% | 0 | 0 | 500.00 | 0.00% | 3 000 | 6 | ||||||
8.8.1995 | 597.00 | +4.92% | 5 970 | 10 | +3.00% | 0 | 0 | |||||||
21.8.1995 | 532.00 | +4.93% | 4 256 | 8 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 488.00 | +4.94% | 4 880 | 10 | 500.00 | 0.00% | 5 000 | 10 | ||||||
14.7.1995 | 403.00 | +4.94% | 0 | 0 | 500.00 | +1.00% | 6 500 | 13 | ||||||
17.7.1995 | 423.00 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 465.00 | +4.96% | 5 580 | 12 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 443.00 | +4.97% | 2 658 | 6 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 422.00 | +4.97% | 1 688 | 4 | 499.50 | 0.00% | 3 996 | 8 | ||||||
26.6.1995 | 569.00 | +4.98% | 28 450 | 50 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 569.00 | +4.98% | 26 174 | 46 | 465.00 | -7.00% | 5 580 | 12 | ||||||
1.8.1995 | 590.00 | +4.98% | 17 700 | 30 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 270.00 | +5.88% | 13 770 | 51 | -7.00% | 0 | 0 | |||||||
15.4.1996 | 319.00 | +6.33% | 31 900 | 100 | 271.00 | +7.00% | 2 439 | 9 | ||||||
25.4.1996 | 349.00 | +6.40% | 28 269 | 81 | 319.00 | +5.00% | 8 818 | 28 | ||||||
29.7.1996 | 350.00 | +6.70% | 7 000 | 20 | -7.00% | 0 | 0 | |||||||
20.5.1996 | 340.00 | +7.93% | 16 320 | 48 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 300.00 | +9.09% | 27 900 | 93 | 231.00 | +10.00% | 1 155 | 5 | ||||||
18.3.1996 | 211.00 | +9.55% | 10 550 | 50 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 217.00 | +9.59% | 2 170 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
16.12.1996 | 262.00 | +9.62% | 0 | 0 | +7.49% | 0 | ||||||||
12.12.1996 | 239.00 | +9.63% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1996 | 328.00 | +9.69% | 6 560 | 20 | 284.00 | 0.00% | 1 420 | 5 | ||||||
26.10.1995 | 305.00 | +9.71% | 4 880 | 16 | 0.00% | 0 | 0 | |||||||
23.12.1996 | 316.00 | +9.72% | 0 | 0 | 256.50 | +5.88% | 10 250 | 40 | ||||||
23.9.1996 | 338.00 | +9.74% | 6 084 | 18 | -0.59% | 0 | 0 | |||||||
26.9.1996 | 371.00 | +9.76% | 2 226 | 6 | 267.00 | -1.11% | 1 068 | 4 | ||||||
11.7.1996 | 292.00 | +9.77% | 4 088 | 14 | +3.00% | 0 | 0 | |||||||
30.5.1996 | 336.00 | +9.80% | 20 832 | 62 | 318.00 | 0.00% | 17 100 | 54 | ||||||
30.12.1996 | 347.00 | +9.81% | 0 | 0 | 281.00 | +9.76% | 22 199 | 79 | ||||||
9.12.1996 | 218.00 | +9.81% | 0 | 0 | +6.50% | 0 | ||||||||
14.12.1995 | 391.00 | +9.83% | 11 730 | 30 | 320.00 | 0.00% | 1 920 | 6 | ||||||
19.8.1996 | 279.00 | +9.84% | 5 580 | 20 | 169.00 | -7.00% | 1 051 | 6 | ||||||
9.9.1996 | 267.00 | +9.87% | 1 335 | 5 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 356.00 | +9.87% | 0 | 0 | 331.50 | +5.00% | 3 315 | 10 | ||||||
27.6.1996 | 244.00 | +9.90% | 4 880 | 20 | 199.00 | +9.00% | 4 378 | 22 | ||||||
8.7.1996 | 266.00 | +9.91% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.3.1996 | 255.00 | +9.91% | 5 865 | 23 | 0.00% | 0 | 0 | |||||||
19.12.1996 | 288.00 | +9.92% | 0 | 0 | 230.00 | -4.04% | 9 490 | 43 | ||||||
15.7.1996 | 321.00 | +9.93% | 6 420 | 20 | +5.00% | 0 | 0 | |||||||
11.1.1996 | 387.00 | +9.94% | 16 641 | 43 | 0.00% | 0 | 0 | |||||||
|