PRAMEN CZ Č.BUDĚJ., PRAMEN IK JIH Č.BU, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAMEN CZ Č.BUDĚJ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.8.1995 | 575.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.9.1995 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 308.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.10.1995 | 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 400.00 | 0.00% | 0 | 0 | 360.50 | 0.00% | 1 803 | 5 | ||||||
11.10.1995 | 400.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
10.10.1995 | 400.00 | 0.00% | 4 800 | 12 | +2.00% | 0 | 0 | |||||||
9.10.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 400.00 | 0.00% | 6 000 | 15 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 400.00 | 0.00% | 4 800 | 12 | +4.00% | 0 | 0 | |||||||
4.10.1995 | 400.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 360 | 1 | ||||||
3.10.1995 | 400.00 | 0.00% | 3 600 | 9 | 360.00 | -8.00% | 1 800 | 5 | ||||||
2.10.1995 | 400.00 | 0.00% | 800 | 2 | -1.00% | 0 | 0 | |||||||
29.9.1995 | 400.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.9.1995 | 400.00 | 0.00% | 4 800 | 12 | -4.00% | 0 | 0 | |||||||
27.9.1995 | 400.00 | 0.00% | 800 | 2 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 400.00 | 0.00% | 5 600 | 14 | 0.00% | 0 | 0 | |||||||
23.5.1997 | 183.75 | 0.00% | 0 | 0 | 148.10 | -9.69% | 1 481 | 10 | ||||||
22.5.1997 | 183.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 183.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 174.57 | 0.00% | 0 | 0 | -9.70% | 0 | ||||||||
5.5.1997 | 180.00 | 0.00% | 0 | 0 | +0.80% | 0 | ||||||||
2.5.1997 | 180.00 | 0.00% | 0 | 0 | -0.13% | 0 | ||||||||
24.4.1997 | 180.00 | 0.00% | 3 600 | 20 | +3.33% | 0 | ||||||||
14.4.1997 | 225.00 | 0.00% | 4 500 | 20 | +0.27% | 0 | ||||||||
28.4.1997 | 189.00 | 0.00% | 3 780 | 20 | -2.15% | 0 | ||||||||
11.3.1997 | 115.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 115.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 115.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 115.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 115.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 115.36 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
3.3.1997 | 115.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 115.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 115.36 | 0.00% | 0 | 0 | 106.00 | 0.00% | 2 120 | 20 | ||||||
13.2.1997 | 165.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 165.16 | 0.00% | 0 | 0 | 112.00 | -9.67% | 672 | 6 | ||||||
11.2.1997 | 165.16 | 0.00% | 0 | 0 | 124.00 | -9.48% | 744 | 6 | ||||||
10.2.1997 | 165.16 | 0.00% | 0 | 0 | 137.00 | +9.60% | 1 370 | 10 | ||||||
7.2.1997 | 165.16 | 0.00% | 0 | 0 | 125.00 | +0.80% | 500 | 4 | ||||||
6.2.1997 | 165.16 | 0.00% | 0 | 0 | 124.00 | -9.48% | 1 240 | 10 | ||||||
5.2.1997 | 165.16 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
4.2.1997 | 165.16 | 0.00% | 0 | 0 | +4.89% | 0 | ||||||||
3.2.1997 | 165.16 | 0.00% | 0 | 0 | 146.00 | +8.87% | 6 372 | 44 | ||||||
31.1.1997 | 165.16 | 0.00% | 0 | 0 | +2.07% | 0 | ||||||||
30.1.1997 | 165.16 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 165.16 | 0.00% | 0 | 0 | -1.63% | 0 | ||||||||
28.1.1997 | 165.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.10.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 217.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 217.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.10.1996 | 220.00 | 0.00% | 0 | 0 | -9.62% | 0 | 0 | |||||||
15.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1996 | 175.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 193.34 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
5.11.1996 | 193.34 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
30.10.1996 | 195.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 195.30 | 0.00% | 0 | 0 | 0.00 | -3.84% | 0 | 0 | ||||||
25.10.1996 | 195.30 | 0.00% | 0 | 0 | 0.00 | -3.70% | 0 | 0 | ||||||
22.11.1996 | 165.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 182.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 182.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 164.07 | 0.00% | 0 | 0 | -3.70% | 0 | ||||||||
4.12.1996 | 180.47 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
3.12.1996 | 180.47 | 0.00% | 0 | 0 | +6.61% | 0 | ||||||||
15.11.1996 | 167.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 184.14 | 0.00% | 0 | 0 | +2.72% | 0 | ||||||||
19.11.1996 | 184.14 | 0.00% | 0 | 0 | 157.70 | -2.65% | 946 | 6 | ||||||
13.11.1996 | 186.00 | 0.00% | 0 | 0 | +1.23% | 0 | ||||||||
12.11.1996 | 186.00 | 0.00% | 0 | 0 | -1.22% | 0 | ||||||||
8.11.1996 | 190.00 | 0.00% | 0 | 0 | 172.40 | -4.22% | 3 448 | 20 | ||||||
13.12.1996 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 262.00 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
17.12.1996 | 262.00 | 0.00% | 0 | 0 | +7.82% | 0 | ||||||||
11.12.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 218.00 | 0.00% | 0 | 0 | 220.00 | +9.00% | 6 600 | 30 | ||||||
6.12.1996 | 198.51 | 0.00% | 0 | 0 | 189.50 | -9.65% | 1 137 | 6 | ||||||
20.12.1996 | 288.00 | 0.00% | 0 | 0 | 242.00 | +9.65% | 19 118 | 79 | ||||||
27.12.1996 | 316.00 | 0.00% | 0 | 0 | 256.00 | -0.09% | 512 | 2 | ||||||
31.12.1996 | 347.00 | 0.00% | 0 | 0 | +4.98% | 0 | ||||||||
19.2.1997 | 149.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 149.07 | 0.00% | 0 | 0 | 123.00 | +9.82% | 1 845 | 15 | ||||||
24.1.1997 | 173.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.4.1996 | 349.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.4.1996 | 328.00 | 0.00% | 0 | 0 | 299.00 | +2.00% | 4 485 | 15 | ||||||
23.4.1996 | 328.00 | 0.00% | 0 | 0 | 301.00 | +6.00% | 6 758 | 23 | ||||||
17.5.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 303.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.5.1996 | 350.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.5.1996 | 350.00 | 0.00% | 0 | 0 | 330.00 | -4.00% | 12 020 | 38 | ||||||
13.5.1996 | 350.00 | 0.00% | 24 150 | 69 | -5.00% | 0 | 0 | |||||||
10.5.1996 | 350.00 | 0.00% | 0 | 0 | 346.50 | +5.00% | 4 158 | 12 | ||||||
9.5.1996 | 350.00 | 0.00% | 26 600 | 76 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 350.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.5.1996 | 350.00 | 0.00% | 21 700 | 62 | 341.00 | +6.00% | 2 046 | 6 | ||||||
3.5.1996 | 350.00 | 0.00% | 0 | 0 | 319.00 | +2.00% | 10 587 | 33 | ||||||
2.5.1996 | 350.00 | 0.00% | 21 700 | 62 | 315.00 | -1.00% | 9 450 | 30 | ||||||
30.4.1996 | 350.00 | 0.00% | 0 | 0 | 319.00 | -4.00% | 11 484 | 36 | ||||||
29.5.1996 | 306.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.5.1996 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 340.00 | 0.00% | 0 | 0 | 300.00 | +4.00% | 6 120 | 21 | ||||||
23.5.1996 | 340.00 | 0.00% | 15 980 | 47 | 281.00 | -8.00% | 1 405 | 5 | ||||||
22.5.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 244.00 | 0.00% | 0 | 0 | 204.00 | +3.00% | 2 448 | 12 | ||||||
19.6.1996 | 246.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.6.1996 | 246.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.6.1996 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 273.00 | 0.00% | 0 | 0 | 250.00 | +3.00% | 1 500 | 6 | ||||||
19.4.1996 | 325.00 | 0.00% | 0 | 0 | 300.00 | +3.00% | 6 900 | 23 | ||||||
17.4.1996 | 319.00 | 0.00% | 0 | 0 | 299.00 | +3.00% | 4 319 | 15 | ||||||
16.4.1996 | 319.00 | 0.00% | 0 | 0 | 279.00 | +3.00% | 3 627 | 13 | ||||||
10.4.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 275.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 4 200 | 20 | ||||||
4.4.1996 | 275.00 | 0.00% | 8 250 | 30 | +8.00% | 0 | 0 | |||||||
3.4.1996 | 275.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.4.1996 | 275.00 | 0.00% | 0 | 0 | 176.50 | 0.00% | 353 | 2 | ||||||
29.3.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 300.00 | 0.00% | 0 | 0 | 254.00 | +10.00% | 2 032 | 8 | ||||||
27.3.1996 | 255.00 | 0.00% | 0 | 0 | 171.00 | -3.00% | 2 755 | 15 | ||||||
26.3.1996 | 255.00 | 0.00% | 0 | 0 | 190.00 | +4.00% | 1 900 | 10 | ||||||
22.3.1996 | 232.00 | 0.00% | 0 | 0 | 182.00 | -8.00% | 728 | 4 | ||||||
15.3.1996 | 192.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 214.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.3.1996 | 214.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.3.1996 | 237.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.3.1996 | 263.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.3.1996 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 292.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.2.1996 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 360.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 500 | 6 | ||||||
21.8.1996 | 279.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.8.1996 | 279.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.9.1996 | 371.00 | 0.00% | 0 | 0 | +1.68% | 0 | 0 | |||||||
23.8.1996 | 284.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.8.1996 | 231.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.8.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 280.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.8.1996 | 280.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.9.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 270.00 | 0.00% | 5 400 | 20 | -2.00% | 0 | 0 | |||||||
30.8.1996 | 270.00 | 0.00% | 0 | 0 | 228.50 | -8.00% | 1 600 | 7 | ||||||
11.9.1996 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 280.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.9.1996 | 308.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.9.1996 | 308.00 | 0.00% | 0 | 0 | 258.70 | +3.00% | 11 098 | 43 | ||||||
18.9.1996 | 308.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.9.1996 | 308.00 | 0.00% | 0 | 0 | 241.90 | -3.00% | 968 | 4 | ||||||
25.9.1996 | 338.00 | 0.00% | 0 | 0 | 270.00 | +5.88% | 270 | 1 | ||||||
24.9.1996 | 338.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 510 | 2 | ||||||
2.10.1996 | 334.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 334.00 | 0.00% | 0 | 0 | -0.01% | 0 | 0 | |||||||
9.10.1996 | 271.00 | 0.00% | 0 | 0 | -0.92% | 0 | 0 | |||||||
8.10.1996 | 271.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.10.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 328.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
31.7.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 299.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.7.1996 | 299.00 | 0.00% | 0 | 0 | 275.00 | -3.00% | 10 963 | 41 | ||||||
16.8.1996 | 254.00 | 0.00% | 0 | 0 | 187.60 | -4.00% | 750 | 4 | ||||||
9.8.1996 | 256.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.8.1996 | 284.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.8.1996 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 315.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.7.1996 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 266.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.7.1996 | 292.00 | 0.00% | 0 | 0 | 217.50 | 0.00% | 653 | 3 | ||||||
19.7.1996 | 316.00 | 0.00% | 0 | 0 | 264.00 | +10.00% | 264 | 1 | ||||||
17.7.1996 | 321.00 | 0.00% | 0 | 0 | 221.50 | 0.00% | 1 329 | 6 | ||||||
16.7.1996 | 321.00 | 0.00% | 0 | 0 | 221.50 | -3.00% | 4 430 | 20 | ||||||
26.6.1996 | 222.00 | 0.00% | 0 | 0 | 181.80 | -7.00% | 727 | 4 | ||||||
25.6.1996 | 222.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.6.1996 | 222.00 | 0.00% | 4 440 | 20 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 220.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.7.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 599.00 | -0.16% | 17 970 | 30 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 399.00 | -0.25% | 19 950 | 50 | 320.00 | +5.00% | 8 960 | 28 | ||||||
23.4.1997 | 180.00 | -0.27% | 3 600 | 20 | 0.00% | 0 | ||||||||
15.4.1997 | 224.00 | -0.44% | 4 480 | 20 | 161.50 | +0.12% | 1 615 | 10 | ||||||
6.5.1997 | 179.00 | -0.55% | 5 370 | 30 | 0.00% | 0 | ||||||||
15.5.1997 | 169.00 | -0.58% | 3 380 | 20 | 0.00% | 0 | ||||||||
9.8.1995 | 590.00 | -1.17% | 5 900 | 10 | +3.00% | 0 | 0 | |||||||
8.9.1995 | 450.00 | -1.31% | 4 950 | 11 | 0.00% | 0 | 0 | |||||||
19.5.1997 | 175.00 | -1.38% | 3 500 | 20 | 0.00% | 0 | ||||||||
|