PRAMEN CZ Č.BUDĚJ., PRAMEN IK JIH Č.BU, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAMEN CZ Č.BUDĚJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.5.1997 | 161.50 | -5.00% | 3 230 | 20 | 0.00% | 0 | ||||||||
| 17.5.1995 | 555.00 | +491.00% | 3 330 | 6 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 334.00 | -9.97% | 3 340 | 10 | +4.88% | 0 | 0 | |||||||
| 15.5.1997 | 169.00 | -0.58% | 3 380 | 20 | 0.00% | 0 | ||||||||
| 9.5.1997 | 170.00 | -1.73% | 3 400 | 20 | +3.24% | 0 | ||||||||
| 14.5.1997 | 170.00 | +0.25% | 3 400 | 20 | 0.00% | 0 | ||||||||
| 12.8.1996 | 231.00 | -9.76% | 3 465 | 15 | 216.00 | 0.00% | 4 320 | 20 | ||||||
| 19.5.1997 | 175.00 | -1.38% | 3 500 | 20 | 0.00% | 0 | ||||||||
| 16.5.1997 | 177.45 | +5.00% | 3 549 | 20 | 0.00% | 0 | ||||||||
| 23.4.1997 | 180.00 | -0.27% | 3 600 | 20 | 0.00% | 0 | ||||||||
| 24.4.1997 | 180.00 | 0.00% | 3 600 | 20 | +3.33% | 0 | ||||||||
| 3.10.1995 | 400.00 | 0.00% | 3 600 | 9 | 360.00 | -8.00% | 1 800 | 5 | ||||||
| 22.4.1997 | 180.50 | -5.00% | 3 610 | 20 | 200.00 | +6.95% | 800 | 4 | ||||||
| 4.7.1996 | 242.00 | +10.00% | 3 630 | 15 | 200.10 | 0.00% | 600 | 3 | ||||||
| 20.5.1997 | 183.75 | +5.00% | 3 675 | 20 | 164.00 | 0.00% | 984 | 6 | ||||||
| 25.4.1997 | 189.00 | +5.00% | 3 780 | 20 | +1.13% | 0 | ||||||||
| 28.4.1997 | 189.00 | 0.00% | 3 780 | 20 | -2.15% | 0 | ||||||||
| 16.5.1996 | 315.00 | -10.00% | 3 780 | 12 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 198.00 | -10.00% | 3 960 | 20 | 0.00% | 0 | 0 | |||||||
| 18.4.1997 | 200.00 | -1.47% | 4 000 | 20 | 182.00 | -0.65% | 728 | 4 | ||||||
| ||||||||||||||
