PRAMEN CZ Č.BUDĚJ., PRAMEN IK JIH Č.BU, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAMEN CZ Č.BUDĚJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.7.1996 | 242.00 | +10.00% | 3 630 | 15 | 200.10 | 0.00% | 600 | 3 | ||||||
| 9.6.1997 | 77.00 | -4.93% | 616 | 8 | ||||||||||
| 15.12.1998 | 42.00 | +7.69% | 630 | 15 | ||||||||||
| 11.6.1997 | 63.00 | -10.00% | 630 | 10 | ||||||||||
| 12.7.1996 | 292.00 | 0.00% | 0 | 0 | 217.50 | 0.00% | 653 | 3 | ||||||
| 12.2.1997 | 165.16 | 0.00% | 0 | 0 | 112.00 | -9.67% | 672 | 6 | ||||||
| 5.9.1996 | 243.00 | -10.00% | 2 916 | 12 | 225.90 | 0.00% | 678 | 3 | ||||||
| 27.8.1999 | 69.00 | 0.00% | 690 | 10 | ||||||||||
| 26.6.1996 | 222.00 | 0.00% | 0 | 0 | 181.80 | -7.00% | 727 | 4 | ||||||
| 18.4.1997 | 200.00 | -1.47% | 4 000 | 20 | 182.00 | -0.65% | 728 | 4 | ||||||
| 22.3.1996 | 232.00 | 0.00% | 0 | 0 | 182.00 | -8.00% | 728 | 4 | ||||||
| 11.2.1997 | 165.16 | 0.00% | 0 | 0 | 124.00 | -9.48% | 744 | 6 | ||||||
| 16.8.1996 | 254.00 | 0.00% | 0 | 0 | 187.60 | -4.00% | 750 | 4 | ||||||
| 18.11.1997 | 75.50 | -2.20% | 755 | 10 | ||||||||||
| 1.10.1997 | 47.00 | -3.76% | 769 | 17 | ||||||||||
| 26.8.1996 | 280.00 | -1.40% | 4 200 | 15 | 194.00 | -8.00% | 776 | 4 | ||||||
| 24.6.1997 | 60.00 | 0.00% | 780 | 13 | ||||||||||
| 22.4.1997 | 180.50 | -5.00% | 3 610 | 20 | 200.00 | +6.95% | 800 | 4 | ||||||
| 7.7.1999 | 68.50 | +2.08% | 822 | 12 | ||||||||||
| 13.7.1999 | 69.00 | 0.00% | 828 | 12 | ||||||||||
| ||||||||||||||
