PRAMEN CZ Č.BUDĚJ., PRAMEN IK JIH Č.BU, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAMEN CZ Č.BUDĚJ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.6.1999 | 61.00 | +8.92% | 0 | 0 | ||||||||||
25.8.1997 | +8.88% | 0 | ||||||||||||
3.2.1997 | 165.16 | 0.00% | 0 | 0 | 146.00 | +8.87% | 6 372 | 44 | ||||||
9.6.1999 | 47.00 | +8.79% | 0 | 0 | ||||||||||
10.4.1997 | 232.00 | +4.97% | 16 240 | 70 | +8.75% | 0 | ||||||||
17.12.1998 | 50.00 | +8.69% | 0 | 0 | ||||||||||
16.6.1999 | 51.00 | +8.51% | 0 | 0 | ||||||||||
14.12.1998 | 39.00 | +8.33% | 0 | 0 | ||||||||||
7.12.1998 | 26.00 | +8.33% | 0 | 0 | ||||||||||
23.10.1997 | 90.00 | +8.19% | 5 620 | 53 | ||||||||||
21.8.1996 | 279.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.7.1996 | 316.00 | -1.55% | 6 320 | 20 | 240.00 | +8.00% | 6 240 | 26 | ||||||
4.4.1996 | 275.00 | 0.00% | 8 250 | 30 | +8.00% | 0 | 0 | |||||||
13.2.1996 | 400.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
24.11.1995 | 400.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.12.1996 | 262.00 | 0.00% | 0 | 0 | +7.82% | 0 | ||||||||
15.12.1998 | 42.00 | +7.69% | 630 | 15 | ||||||||||
8.12.1998 | 28.00 | +7.69% | 84 | 3 | ||||||||||
16.12.1996 | 262.00 | +9.62% | 0 | 0 | +7.49% | 0 | ||||||||
1.12.1998 | 22.00 | +7.31% | 0 | 0 | ||||||||||
|