PRAMEN ORLOVÁ POR., PRAMEN ORLOVÁ A.S. V LIKV IDACI, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRAMEN ORLOVÁ POR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.10.1996 | 70.00 | 0.00% | 840 | 12 | 55.30 | 0.00% | 332 | 6 | ||||||
| 28.7.1995 | 79.00 | 0.00% | 316 | 4 | 80.00 | 0.00% | 320 | 4 | ||||||
| 16.6.1995 | 106.05 | +5.00% | 424 | 4 | 80.00 | 0.00% | 320 | 4 | ||||||
| 4.3.1996 | 59.29 | 0.00% | 0 | 0 | 77.00 | 0.00% | 308 | 4 | ||||||
| 29.2.1996 | 59.29 | +10.00% | 1 423 | 24 | 73.50 | -5.00% | 294 | 4 | ||||||
| 6.5.1996 | 82.52 | +9.99% | 0 | 0 | 71.00 | 0.00% | 284 | 4 | ||||||
| 23.12.1996 | 21.00 | 0.00% | 0 | 0 | 35.00 | +2.94% | 280 | 8 | ||||||
| 28.3.1996 | 61.00 | -8.95% | 854 | 14 | 40.10 | 0.00% | 241 | 6 | ||||||
| 5.5.1995 | 76.80 | +498.00% | 3 302 | 43 | 114.00 | -5.00% | 228 | 2 | ||||||
| 27.12.1996 | 21.00 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
| 30.12.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 63.00 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.11.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 56.70 | -10.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 5.11.1996 | 56.70 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
| 6.11.1996 | 56.70 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
| 7.11.1996 | 51.03 | -10.00% | 0 | 0 | -8.88% | 0 | ||||||||
| 8.11.1996 | 51.03 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 11.11.1996 | 45.93 | -9.99% | 0 | 0 | -8.10% | 0 | ||||||||
| ||||||||||||||
