PRAMEN ORLOVÁ POR., PRAMEN ORLOVÁ A.S. V LIKV IDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN ORLOVÁ POR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.11.1996	56.70	-10.00%	0	0		-10.00%	0
21.8.1996	113.74	0.00%	0	0		-10.00%	0	0
17.7.1996	324.00	0.00%	0	0		-10.00%	0	0
19.6.1996	227.00	0.00%	0	0		-10.00%	0	0
25.3.1996	67.00	0.00%	0	0		-10.00%	0	0
21.3.1996	67.00	0.00%	0	0		-10.00%	0	0
20.3.1996	67.00	0.00%	0	0		-10.00%	0	0
9.6.1995	101.00	0.00%	0	0		-10.00%	0	0
19.4.1995	59.66	-498.00%	0	0		-10.00%	0	0
18.4.1995	62.79	-499.00%	0	0		-10.00%	0	0
13.4.1995	69.56	-499.00%	0	0		-10.00%	0	0
12.4.1995	73.22	-499.00%	0	0		-10.00%	0	0
11.4.1995	77.07	-499.00%	0	0		-10.00%	0	0
10.4.1995	81.12	-498.00%	0	0		-10.00%	0	0
7.4.1995	85.38	-499.00%	0	0		-10.00%	0	0
6.4.1995	89.87	-500.00%	0	0		-10.00%	0	0
5.4.1995			0	0		-10.00%	0	0
13.6.1997						-9.80%	0
2.10.1996	70.00	0.00%	0	0		-9.80%	0	0
3.10.1996	70.00	0.00%	0	0		-9.78%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›