PRAMEN ORLOVÁ POR., PRAMEN ORLOVÁ A.S. V LIKV IDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAMEN ORLOVÁ POR. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.9.1996 | 65.85 | 0.00% | 0 | 0 | -38.00% | 0 | 0 | |||||||
30.6.1998 | 0.00 | -33.33% | 0 | 0 | ||||||||||
26.6.1998 | 0.00 | -33.33% | 0 | 0 | ||||||||||
29.6.1998 | 0.00 | -25.00% | 0 | 0 | ||||||||||
21.10.1998 | 0.00 | -24.00% | 0 | 0 | ||||||||||
24.9.1996 | 70.00 | 0.00% | 0 | 0 | -22.08% | 0 | 0 | |||||||
23.9.1996 | 70.00 | +6.30% | 140 | 2 | -15.07% | 0 | 0 | |||||||
28.8.1998 | 0.00 | -14.28% | 0 | 0 | ||||||||||
23.6.1998 | 3.00 | -14.28% | 48 | 16 | ||||||||||
19.6.1998 | 0.00 | -14.16% | 0 | 0 | ||||||||||
27.8.1998 | 0.00 | -12.50% | 0 | 0 | ||||||||||
22.6.1998 | 0.00 | -12.50% | 0 | 0 | ||||||||||
5.12.1997 | 7.00 | -12.50% | 1 008 | 144 | ||||||||||
17.6.1998 | 0.00 | -11.66% | 0 | 0 | ||||||||||
26.8.1998 | 0.00 | -11.11% | 0 | 0 | ||||||||||
4.12.1997 | -11.11% | 0 | ||||||||||||
14.12.2001 | 45.00 | -10.00% | 0 | 0 | ||||||||||
17.12.2001 | 40.50 | -10.00% | 0 | 0 | ||||||||||
21.11.2001 | 64.80 | -10.00% | 0 | 0 | ||||||||||
16.7.2001 | 54.90 | -10.00% | 0 | 0 | ||||||||||
|