PRAMEN ORLOVÁ POR., PRAMEN ORLOVÁ A.S. V LIKV IDACI, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN ORLOVÁ POR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.5.1996	82.52	+9.99%	0	0	71.00	0.00%	284	4
4.3.1996	59.29	0.00%	0	0	77.00	0.00%	308	4
28.7.1995	79.00	0.00%	316	4	80.00	0.00%	320	4
16.5.1995	93.10	+499.00%	0	0	120.00	0.00%	480	4
16.1.1997	21.00	0.00%	0	0	36.00	0.00%	144	4
16.6.1995	106.05	+5.00%	424	4	80.00	0.00%	320	4
5.5.1995	76.80	+498.00%	3 302	43	114.00	-5.00%	228	2
22.4.1997					60.00	0.00%	120	2
20.6.1996	249.00	+9.69%	0	0	211.00	+5.00%	422	2
27.10.1997					31.00	0.00%	62	2
29.9.1997							0	0
9.9.1997							0	0
12.8.1997							0	0
25.6.1997							0	0
11.7.1997							0	0
4.11.1997							0	0
30.10.1997							0	0
19.11.1997							0	0
19.7.2001					55.00	0.00%	0	0
18.7.2001					55.00	0.00%	0	0
17.8.1999					23.00	0.00%	0	0
16.8.1999					23.00	0.00%	0	0
13.8.1999					23.00	0.00%	0	0
12.8.1999					23.00	0.00%	0	0
11.8.1999					23.00	0.00%	0	0
4.4.2000					23.50	0.00%	0	0
3.4.2000					23.50	+1.73%	0	0
31.3.2000					23.10	0.00%	0	0
30.3.2000					23.10	+0.87%	0	0
25.7.2001					55.00	0.00%	0	0
24.7.2001					55.00	0.00%	0	0
23.7.2001					55.00	0.00%	0	0
19.11.1999					30.00	0.00%	0	0
18.11.1999					30.00	0.00%	0	0
17.11.1999					30.00	0.00%	0	0
16.11.1999					30.00	0.00%	0	0
15.11.1999					30.00	0.00%	0	0
12.11.1999					30.00	0.00%	0	0
11.11.1999					30.00	0.00%	0	0
10.11.1999					30.00	0.00%	0	0
9.11.1999					30.00	0.00%	0	0
8.11.1999					30.00	0.00%	0	0
5.11.1999					30.00	0.00%	0	0
4.11.1999					30.00	0.00%	0	0
3.11.1999					30.00	0.00%	0	0
2.11.1999					30.00	0.00%	0	0
1.11.1999					30.00	0.00%	0	0
29.10.1999					30.00	0.00%	0	0
27.10.1999					30.00	0.00%	0	0
26.10.1999					30.00	0.00%	0	0
9.8.1999					23.00	0.00%	0	0
6.8.1999					23.00	0.00%	0	0
5.8.1999					23.00	0.00%	0	0
4.8.1999					23.00	0.00%	0	0
3.8.1999					23.00	0.00%	0	0
2.8.1999					23.00	0.00%	0	0
30.7.1999					23.00	0.00%	0	0
29.7.1999					23.00	0.00%	0	0
28.7.1999					23.00	0.00%	0	0
27.7.1999					23.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›