PRAMEN ORLOVÁ POR., PRAMEN ORLOVÁ A.S. V LIKV IDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN ORLOVÁ POR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.11.2001					69.00	+9.52%	0	0
11.1.2001					152.00	+9.35%	0	0
12.5.2000					27.00	+9.31%	0	0
10.10.2000					119.00	+9.27%	0	0
16.10.2000					130.00	+9.24%	0	0
15.7.1997						+9.09%	0
15.10.1998					0.00	+9.09%	0	0
8.10.1998					0.00	+9.09%	0	0
24.9.1998					0.00	+9.09%	0	0
3.8.1998					0.00	+9.09%	0	0
10.5.1996	80.00	0.00%	0	0		+9.00%	0	0
9.5.1996	80.00	-3.05%	3 840	48		+9.00%	0	0
3.5.1996	75.02	0.00%	0	0		+9.00%	0	0
11.2.1997	21.00	0.00%	0	0		+8.69%	0
5.2.1997	21.00	0.00%	0	0		+8.33%	0
16.7.1997						+8.33%	0
4.8.1998					0.00	+8.33%	0	0
25.9.1998					0.00	+8.33%	0	0
9.10.1998					0.00	+8.33%	0	0
30.8.2000					99.90	+8.23%	0	0
30.5.1996	141.71	+9.99%	0	0		+8.00%	0	0
29.8.2000					92.30	+7.95%	0	0
4.10.1999					30.00	+7.91%	0	0
12.10.1998					0.00	+7.69%	0	0
28.9.1998					0.00	+7.69%	0	0
5.8.1998					0.00	+7.69%	0	0
17.7.1997						+7.69%	0
6.2.1997	21.00	0.00%	0	0		+7.69%	0
28.3.1997	26.73	+4.98%	0	0		+7.48%	0
26.6.2000					39.40	+7.35%	0	0
21.11.2000					150.00	+7.14%	0	0
6.8.1998					0.00	+7.14%	0	0
29.9.1998					0.00	+7.14%	0	0
13.10.1998					0.00	+7.14%	0	0
30.4.1996	68.20	0.00%	0	0	65.00	+7.00%	520	8
9.4.1996	61.00	0.00%	0	0		+7.00%	0	0
16.5.1996	96.80	+10.00%	0	0		+7.00%	0	0
25.7.1996	237.00	-9.88%	0	0		+7.00%	0	0
2.8.1995	79.00	0.00%	0	0		+7.00%	0	0
23.6.2000					36.70	+6.99%	0	0
29.5.2000					32.00	+6.66%	0	0
30.9.1998					0.00	+6.66%	0	0
7.8.1998					0.00	+6.66%	0	0
26.5.2000					30.00	+6.38%	0	0
1.10.1998					0.00	+6.25%	0	0
15.4.1997						+5.89%	0
2.10.1998					0.00	+5.88%	0	0
15.10.1996	70.00	0.00%	0	0	58.40	+5.60%	701	12
5.10.1998					0.00	+5.55%	0	0
10.7.1997						+5.55%	0
12.6.2001					85.50	+5.55%	0	0
6.10.1998					0.00	+5.26%	0	0
23.6.1997					42.00	+5.00%	336	8
6.6.1997						+5.00%	0
23.4.1996	62.00	0.00%	0	0	61.00	+5.00%	1 098	18
18.6.1996	227.00	0.00%	0	0		+5.00%	0	0
20.6.1996	249.00	+9.69%	0	0	211.00	+5.00%	422	2
13.3.1996	61.00	0.00%	0	0		+5.00%	0	0
1.3.1996	59.29	0.00%	0	0		+5.00%	0	0
26.2.1996	53.90	+10.00%	862	16		+5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›